Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.200	9.210	8.840	8.900	244,267	-0.29(-3.16%)
Apr 29, 2019	9.120	9.230	9.070	9.190	103,568	+0.06(+0.66%)
Apr 26, 2019	9.080	9.290	9.080	9.130	98,500	+0.05(+0.55%)
Apr 25, 2019	8.990	9.120	8.920	9.080	88,891	+0.08(+0.89%)
Apr 24, 2019	8.980	9.170	8.830	9.000	263,547	+0.00(+0.00%)
Apr 23, 2019	8.950	9.060	8.760	9.000	277,336	+0.04(+0.45%)
Apr 22, 2019	8.910	9.010	8.770	8.960	154,662	+0.04(+0.45%)
Apr 18, 2019	8.780	8.990	8.770	8.920	134,300	+0.12(+1.36%)
Apr 17, 2019	8.820	8.830	8.660	8.800	147,921	+0.00(+0.00%)
Apr 16, 2019	9.030	9.060	8.760	8.800	113,885	-0.20(-2.22%)
Apr 15, 2019	8.980	9.050	8.920	9.000	219,322	+0.06(+0.67%)
Apr 12, 2019	9.100	9.210	8.820	8.940	432,900	-0.12(-1.32%)
Apr 11, 2019	9.100	9.130	9.030	9.060	107,768	+0.00(+0.00%)
Apr 10, 2019	9.050	9.100	8.980	9.060	138,832	+0.04(+0.44%)
Apr 09, 2019	9.270	9.340	8.960	9.020	142,074	-0.29(-3.11%)
Apr 08, 2019	9.330	9.420	9.200	9.310	100,929	-0.05(-0.53%)
Apr 05, 2019	9.180	9.400	9.165	9.360	89,100	+0.20(+2.18%)
Apr 04, 2019	9.050	9.250	9.040	9.160	112,936	+0.11(+1.22%)
Apr 03, 2019	9.220	9.340	8.970	9.050	254,488	-0.16(-1.74%)
Apr 02, 2019	8.830	9.280	8.700	9.210	210,876	+0.39(+4.42%)
Apr 01, 2019	8.550	8.830	8.550	8.820	378,140	+0.31(+3.64%)
Mar 29, 2019	8.700	8.840	8.490	8.510	206,500	-0.17(-1.96%)
Mar 28, 2019	8.630	8.840	8.630	8.680	131,050	+0.01(+0.12%)
Mar 27, 2019	8.590	8.730	8.480	8.670	130,600	+0.07(+0.81%)
Mar 26, 2019	8.490	8.640	8.490	8.600	132,998	+0.11(+1.30%)
Mar 25, 2019	8.420	8.600	8.390	8.490	161,869	+0.04(+0.47%)
Mar 22, 2019	8.380	8.510	8.370	8.450	163,900	+0.04(+0.48%)
Mar 21, 2019	8.400	8.540	8.390	8.410	129,681	+0.00(+0.00%)
Mar 20, 2019	8.440	8.520	8.350	8.410	135,600	-0.04(-0.47%)
Mar 19, 2019	8.440	8.510	8.360	8.450	117,344	+0.00(+0.00%)
Mar 18, 2019	8.460	8.530	8.360	8.450	231,985	-0.01(-0.12%)
Mar 15, 2019	8.560	8.690	8.460	8.460	351,900	-0.08(-0.94%)
Mar 14, 2019	8.390	8.610	8.310	8.540	195,474	+0.14(+1.67%)
Mar 13, 2019	8.270	8.460	8.270	8.400	149,842	+0.15(+1.82%)
Mar 12, 2019	8.200	8.390	8.180	8.250	186,079	+0.02(+0.24%)
Mar 11, 2019	8.510	8.510	8.000	8.230	197,252	-0.27(-3.18%)
Mar 08, 2019	8.480	8.540	8.430	8.500	149,600	-0.02(-0.23%)
Mar 07, 2019	8.570	8.610	8.460	8.520	170,319	-0.06(-0.70%)
Mar 06, 2019	8.530	8.620	8.490	8.580	191,354	+0.02(+0.23%)
Mar 05, 2019	8.560	8.750	8.500	8.560	158,532	+0.00(+0.00%)
Mar 04, 2019	8.630	8.780	8.500	8.560	214,004	-0.03(-0.35%)
Mar 01, 2019	8.450	8.680	8.400	8.590	141,600	+0.17(+2.02%)
Feb 28, 2019	8.450	8.520	8.300	8.420	237,639	-0.05(-0.59%)
Feb 27, 2019	8.390	8.500	8.270	8.470	179,481	+0.04(+0.47%)
Feb 26, 2019	8.030	8.920	8.030	8.430	1,058,556	+0.11(+1.32%)
Feb 25, 2019	8.530	8.530	8.050	8.320	701,985	-0.15(-1.77%)
Feb 22, 2019	8.300	8.530	8.300	8.470	162,400	+0.14(+1.68%)
Feb 21, 2019	8.760	8.790	8.300	8.330	263,752	-0.43(-4.91%)
Feb 20, 2019	8.500	8.840	8.500	8.760	178,847	+0.24(+2.82%)
Feb 19, 2019	8.370	8.600	8.370	8.520	119,463	+0.17(+2.04%)
Feb 15, 2019	8.310	8.520	8.230	8.350	195,600	+0.09(+1.09%)
Feb 14, 2019	8.140	8.320	8.140	8.260	131,329	+0.04(+0.49%)
Feb 13, 2019	8.310	8.370	8.140	8.220	133,843	-0.10(-1.20%)
Feb 12, 2019	8.330	8.450	8.300	8.320	80,888	+0.02(+0.24%)
Feb 11, 2019	8.400	8.470	8.290	8.300	150,469	-0.10(-1.19%)
Feb 08, 2019	8.230	8.430	8.070	8.400	165,800	+0.16(+1.94%)
Feb 07, 2019	8.220	8.340	8.160	8.240	84,165	-0.04(-0.48%)
Feb 06, 2019	8.400	8.450	8.180	8.280	135,120	-0.10(-1.19%)
Feb 05, 2019	8.500	8.520	8.340	8.380	142,852	-0.11(-1.30%)
Feb 04, 2019	8.530	8.590	8.450	8.490	120,783	-0.03(-0.35%)