Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9700	0.9900	0.8764	0.9900	74,289	+0.05(+5.32%)
Apr 29, 2019	0.8700	0.9850	0.8100	0.9400	169,329	+0.19(+25.33%)
Apr 26, 2019	0.7500	0.8750	0.6800	0.7500	82,800	+0.02(+2.04%)
Apr 25, 2019	0.7000	0.7500	0.6700	0.7350	125,159	-0.04(-4.55%)
Apr 24, 2019	0.6100	0.7700	0.5460	0.7700	62,911	+0.15(+23.95%)
Apr 23, 2019	0.7400	0.7500	0.4450	0.6212	250,952	-0.10(-13.72%)
Apr 22, 2019	0.6000	0.8950	0.5499	0.7200	516,516	+0.13(+22.03%)
Apr 18, 2019	0.4199	0.5900	0.4000	0.5900	265,900	+0.17(+40.48%)
Apr 17, 2019	0.4390	0.4800	0.4050	0.4200	84,165	-0.02(-4.52%)
Apr 16, 2019	0.2600	0.4900	0.2600	0.4399	122,739	+0.19(+75.96%)
Apr 15, 2019	0.2000	0.2500	0.2000	0.2500	44,232	+0.05(+25.00%)
Apr 12, 2019	0.1800	0.2000	0.1800	0.2000	85,600	+0.03(+14.29%)
Apr 11, 2019	0.1800	0.1800	0.1700	0.1750	41,001	+0.00(+2.94%)
Apr 10, 2019	0.1275	0.1900	0.1275	0.1700	156,228	+0.04(+33.33%)
Apr 09, 2019	0.1200	0.1275	0.1200	0.1275	15,501	-0.01(-8.93%)
Apr 08, 2019	0.1300	0.1500	0.1250	0.1400	27,540	+0.03(+21.74%)
Apr 05, 2019	0.1300	0.1300	0.1150	0.1150	5,100	-0.02(-14.81%)
Apr 04, 2019	0.1250	0.1350	0.1150	0.1350	47,775	+0.02(+12.50%)
Apr 03, 2019	0.1400	0.1400	0.1150	0.1200	36,000	-0.01(-9.09%)
Apr 02, 2019	0.1300	0.1450	0.1300	0.1320	30,450	+0.00(+1.54%)
Apr 01, 2019	0.1440	0.1440	0.1300	0.1300	137,801	-0.01(-7.14%)
Mar 28, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 27, 2019	0.1450	0.1450	0.1450	0.1450	1,900	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1450	0.1400	0.1450	34,801	-0.00(-2.68%)
Mar 25, 2019	0.1300	0.1490	0.1300	0.1490	46,800	-0.00(-0.67%)
Mar 20, 2019		0.1500	0.1500	0.1500	0	+0.05(+47.06%)
Mar 19, 2019	0.1010	0.1020	0.1010	0.1020	15,800	+0.00(+0.99%)
Mar 18, 2019	0.1010	0.1010	0.1010	0.1010	5,000	-0.04(-27.86%)
Mar 14, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 13, 2019	0.1000	0.1300	0.1000	0.1300	8,700	+0.03(+30.00%)
Mar 12, 2019	0.1000	0.1000	0.1000	0.1000	7,700	+0.00(+0.00%)
Mar 11, 2019	0.1000	0.1300	0.1000	0.1000	15,050	-0.03(-23.08%)
Mar 08, 2019	0.1150	0.1300	0.1150	0.1300	4,500	+0.01(+8.33%)
Mar 07, 2019	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Mar 06, 2019	0.1200	0.1200	0.1200	0.1200	600	+0.02(+20.00%)
Mar 05, 2019	0.1000	0.1000	0.1000	0.1000	18,386	-0.02(-16.67%)
Mar 01, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Feb 27, 2019	0.0970	0.1300	0.0970	0.1300	10,400	+0.01(+8.33%)
Feb 26, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 25, 2019	0.1300	0.1300	0.1200	0.1200	34,000	-0.01(-7.69%)
Feb 22, 2019	0.1100	0.1300	0.1100	0.1300	7,600	+0.00(+0.00%)
Feb 21, 2019	0.0900	0.1300	0.0900	0.1300	24,100	+0.01(+8.33%)
Feb 19, 2019		0.1200	0.1200	0.1200	0	+0.00(+3.45%)
Feb 15, 2019	0.1150	0.1200	0.1150	0.1160	10,300	+0.00(+0.87%)
Feb 14, 2019	0.1000	0.1150	0.1000	0.1150	9,845	+0.01(+15.00%)
Feb 13, 2019	0.0800	0.1000	0.0800	0.1000	2,221	-0.01(-13.04%)
Feb 12, 2019	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1300	0.1150	0.1150	40,500	-0.00(-4.17%)
Feb 08, 2019	0.1200	0.1200	0.1110	0.1200	11,200	-0.00(-3.23%)
Feb 07, 2019	0.1150	0.1240	0.1000	0.1240	20,500	+0.00(+0.00%)
Feb 05, 2019		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Feb 04, 2019	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)