Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0285	0.0299	0.0267	0.0290	664,787	-0.00(-3.01%)
Apr 29, 2019	0.0299	0.0299	0.0265	0.0299	663,942	+0.00(+2.05%)
Apr 26, 2019	0.0275	0.0300	0.0270	0.0293	684,700	+0.00(+6.55%)
Apr 25, 2019	0.0275	0.0305	0.0273	0.0275	1,087,209	-0.00(-6.46%)
Apr 24, 2019	0.0288	0.0297	0.0280	0.0294	1,474,023	-0.00(-1.01%)
Apr 23, 2019	0.0295	0.0303	0.0285	0.0297	1,314,715	-0.00(-4.19%)
Apr 22, 2019	0.0330	0.0330	0.0256	0.0310	1,416,007	+0.00(+2.31%)
Apr 18, 2019	0.0300	0.0343	0.0281	0.0303	1,049,300	-0.00(-5.31%)
Apr 17, 2019	0.0310	0.0325	0.0280	0.0320	606,958	+0.00(+3.23%)
Apr 16, 2019	0.0320	0.0345	0.0300	0.0310	1,233,198	-0.00(-3.13%)
Apr 15, 2019	0.0344	0.0344	0.0301	0.0320	1,281,024	-0.00(-6.98%)
Apr 12, 2019	0.0360	0.0360	0.0330	0.0344	241,300	+0.00(+7.50%)
Apr 11, 2019	0.0345	0.0345	0.0315	0.0320	693,264	-0.00(-3.90%)
Apr 10, 2019	0.0367	0.0367	0.0328	0.0333	1,042,238	-0.00(-2.06%)
Apr 09, 2019	0.0320	0.0378	0.0320	0.0340	1,098,394	-0.00(-9.33%)
Apr 08, 2019	0.0330	0.0375	0.0330	0.0375	1,223,573	+0.00(+7.14%)
Apr 05, 2019	0.0327	0.0374	0.0320	0.0350	922,100	-0.00(-4.11%)
Apr 04, 2019	0.0353	0.0365	0.0337	0.0365	891,759	+0.00(+0.00%)
Apr 03, 2019	0.0360	0.0400	0.0350	0.0365	1,255,162	+0.00(+0.00%)
Apr 02, 2019	0.0380	0.0407	0.0350	0.0365	1,430,806	-0.00(-3.95%)
Apr 01, 2019	0.0400	0.0439	0.0376	0.0380	942,004	-0.00(-5.00%)
Mar 29, 2019	0.0440	0.0442	0.0381	0.0400	1,306,400	-0.00(-9.09%)
Mar 28, 2019	0.0467	0.0467	0.0418	0.0440	1,579,363	+0.00(+1.15%)
Mar 27, 2019	0.0432	0.0464	0.0400	0.0435	1,263,195	+0.00(+2.35%)
Mar 26, 2019	0.0470	0.0470	0.0380	0.0425	2,971,396	-0.00(-4.49%)
Mar 25, 2019	0.0470	0.0480	0.0436	0.0445	1,704,372	-0.00(-3.89%)
Mar 22, 2019	0.0443	0.0470	0.0420	0.0463	1,660,100	+0.00(+5.71%)
Mar 21, 2019	0.0450	0.0460	0.0415	0.0438	3,208,314	+0.00(+7.09%)
Mar 20, 2019	0.0405	0.0422	0.0390	0.0409	1,844,544	+0.00(+0.99%)
Mar 19, 2019	0.0384	0.0410	0.0380	0.0405	1,231,857	+0.00(+2.02%)
Mar 18, 2019	0.0355	0.0398	0.0350	0.0397	1,707,530	+0.00(+4.47%)
Mar 15, 2019	0.0350	0.0380	0.0340	0.0380	676,800	+0.00(+4.11%)
Mar 14, 2019	0.0369	0.0369	0.0345	0.0365	890,135	-0.00(-1.08%)
Mar 13, 2019	0.0390	0.0390	0.0350	0.0369	857,747	-0.00(-2.12%)
Mar 12, 2019	0.0380	0.0400	0.0370	0.0377	2,103,489	+0.00(+0.80%)
Mar 11, 2019	0.0332	0.0380	0.0330	0.0374	1,340,626	+0.00(+13.33%)
Mar 08, 2019	0.0325	0.0330	0.0318	0.0330	524,600	+0.00(+3.45%)
Mar 07, 2019	0.0348	0.0348	0.0301	0.0319	1,065,424	-0.00(-1.24%)
Mar 06, 2019	0.0330	0.0342	0.0310	0.0323	1,616,761	+0.00(+0.31%)
Mar 05, 2019	0.0356	0.0356	0.0310	0.0322	482,993	-0.00(-3.30%)
Mar 04, 2019	0.0328	0.0345	0.0310	0.0333	1,143,190	+0.00(+3.10%)
Mar 01, 2019	0.0370	0.0379	0.0310	0.0323	2,266,000	-0.00(-10.77%)
Feb 28, 2019	0.0325	0.0375	0.0310	0.0362	2,656,390	+0.01(+18.69%)
Feb 27, 2019	0.0301	0.0325	0.0301	0.0305	1,293,646	+0.00(+1.33%)
Feb 26, 2019	0.0315	0.0315	0.0300	0.0301	1,558,522	-0.00(-1.31%)
Feb 25, 2019	0.0326	0.0330	0.0300	0.0305	1,812,485	-0.00(-4.39%)
Feb 22, 2019	0.0327	0.0338	0.0305	0.0319	1,472,500	-0.00(-1.54%)
Feb 21, 2019	0.0394	0.0394	0.0310	0.0324	1,366,428	+0.00(+1.25%)
Feb 20, 2019	0.0316	0.0349	0.0316	0.0320	1,383,329	-0.00(-4.76%)
Feb 19, 2019	0.0355	0.0360	0.0311	0.0336	1,713,910	-0.00(-6.67%)
Feb 15, 2019	0.0350	0.0365	0.0320	0.0360	1,461,700	+0.00(+2.86%)
Feb 14, 2019	0.0340	0.0360	0.0333	0.0350	1,569,047	-0.00(-2.78%)
Feb 13, 2019	0.0370	0.0370	0.0333	0.0360	1,213,742	-0.00(-2.70%)
Feb 12, 2019	0.0416	0.0416	0.0363	0.0370	532,346	-0.00(-4.88%)
Feb 11, 2019	0.0510	0.0510	0.0369	0.0389	1,406,366	-0.00(-0.26%)
Feb 08, 2019	0.0389	0.0400	0.0377	0.0390	210,200	+0.00(+2.63%)
Feb 07, 2019	0.0415	0.0442	0.0377	0.0380	1,665,507	-0.01(-12.24%)
Feb 06, 2019	0.0398	0.0433	0.0381	0.0433	982,637	+0.00(+11.03%)
Feb 05, 2019	0.0390	0.0414	0.0383	0.0390	737,876	-0.00(-2.50%)
Feb 04, 2019	0.0440	0.0440	0.0390	0.0400	727,047	-0.00(-8.05%)