Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	128.12	130.00	128.12	128.45	121,377	-0.14(-0.11%)
Apr 29, 2019	128.64	128.97	128.21	128.59	120,578	-0.24(-0.18%)
Apr 26, 2019	129.74	130.17	128.74	128.83	117,666	-0.71(-0.55%)
Apr 25, 2019	129.78	130.97	128.83	129.55	174,179	+1.43(+1.11%)
Apr 24, 2019	127.55	128.26	127.41	128.12	93,271	+0.52(+0.41%)
Apr 23, 2019	128.50	128.93	127.21	127.59	86,774	-1.38(-1.07%)
Apr 22, 2019	129.31	129.45	128.55	128.97	121,919	+0.52(+0.41%)
Apr 18, 2019	128.97	129.50	128.07	128.45	241,719	-1.00(-0.77%)
Apr 17, 2019	128.97	130.12	128.93	129.45	119,559	+0.00(+0.00%)
Apr 16, 2019	128.69	130.07	128.69	129.45	86,186	-0.71(-0.55%)
Apr 15, 2019	129.83	130.74	129.74	130.16	57,138	+0.24(+0.18%)
Apr 12, 2019	130.21	130.88	129.57	129.93	131,891	-2.67(-2.01%)
Apr 11, 2019	132.02	133.31	131.69	132.59	87,962	+0.24(+0.18%)
Apr 10, 2019	131.93	132.88	131.78	132.35	103,134	+0.14(+0.11%)
Apr 09, 2019	131.69	132.88	131.69	132.21	148,611	+1.76(+1.35%)
Apr 08, 2019	131.02	131.44	130.45	130.45	156,544	+0.81(+0.62%)
Apr 05, 2019	129.26	130.21	129.02	129.64	116,342	-0.43(-0.33%)
Apr 04, 2019	131.59	131.64	129.83	130.07	219,031	-1.67(-1.26%)
Apr 03, 2019	131.07	132.54	131.02	131.74	139,046	-0.33(-0.25%)
Apr 02, 2019	131.74	132.64	131.69	132.07	84,234	+0.71(+0.54%)
Apr 01, 2019	132.54	133.18	131.07	131.35	190,691	-3.28(-2.44%)
Mar 29, 2019	135.26	136.30	134.45	134.64	215,686	-2.05(-1.50%)
Mar 28, 2019	137.11	138.45	136.59	136.69	143,081	-1.19(-0.86%)
Mar 27, 2019	137.21	139.97	136.40	137.88	244,422	+0.48(+0.35%)
Mar 26, 2019	136.78	138.68	135.92	137.40	224,478	-1.57(-1.13%)
Mar 25, 2019	139.40	140.49	137.98	138.97	384,642	+0.05(+0.03%)
Mar 22, 2019	135.88	139.06	135.16	138.92	442,277	+4.71(+3.51%)
Mar 21, 2019	137.69	137.69	133.78	134.21	157,834	-2.24(-1.64%)
Mar 20, 2019	135.40	137.30	134.59	136.45	275,647	+1.64(+1.22%)
Mar 19, 2019	133.67	135.75	132.67	134.81	218,091	+0.14(+0.11%)
Mar 18, 2019	135.75	135.99	134.59	134.66	134,334	-0.66(-0.49%)
Mar 15, 2019	136.18	137.47	134.47	135.33	262,305	-1.42(-1.04%)
Mar 14, 2019	136.94	137.75	136.37	136.75	129,977	-0.09(-0.07%)
Mar 13, 2019	137.37	138.31	136.13	136.84	245,778	-1.61(-1.16%)
Mar 12, 2019	137.94	138.93	137.32	138.46	255,703	+0.95(+0.69%)
Mar 11, 2019	141.87	142.21	137.46	137.51	253,673	-2.18(-1.56%)
Mar 08, 2019	141.82	141.92	139.55	139.69	300,021	+0.00(+0.00%)
Mar 07, 2019	137.98	140.83	137.79	139.69	396,774	+2.32(+1.69%)
Mar 06, 2019	135.80	137.70	135.66	137.37	188,516	+1.52(+1.12%)
Mar 05, 2019	135.90	136.74	135.19	135.85	155,141	+0.14(+0.10%)
Mar 04, 2019	132.53	137.94	132.29	135.71	247,821	+2.13(+1.60%)
Mar 01, 2019	132.72	134.76	132.39	133.57	134,694	-1.14(-0.84%)
Feb 28, 2019	134.14	134.95	133.57	134.71	139,542	+0.76(+0.57%)
Feb 27, 2019	134.19	135.14	133.48	133.95	147,964	+0.57(+0.43%)
Feb 26, 2019	133.81	134.28	132.34	133.38	124,069	+0.43(+0.32%)
Feb 25, 2019	131.96	133.10	131.44	132.96	202,319	-0.76(-0.57%)
Feb 22, 2019	134.62	134.85	133.43	133.71	175,551	-1.80(-1.33%)
Feb 21, 2019	134.90	136.37	134.62	135.52	151,323	+1.14(+0.85%)
Feb 20, 2019	135.00	135.45	134.00	134.38	119,348	-0.57(-0.42%)
Feb 19, 2019	135.80	135.80	134.28	134.95	114,068	-0.09(-0.07%)
Feb 15, 2019	137.75	137.79	135.04	135.04	255,137	-4.89(-3.49%)
Feb 14, 2019	140.40	141.35	138.60	139.93	143,746	+0.90(+0.65%)
Feb 13, 2019	139.26	139.65	138.13	139.03	121,058	-1.23(-0.88%)
Feb 12, 2019	142.30	142.44	139.88	140.26	174,476	-4.27(-2.95%)
Feb 11, 2019	143.11	145.00	142.87	144.53	109,360	+0.52(+0.36%)
Feb 08, 2019	144.96	146.47	143.96	144.01	146,859	+0.63(+0.44%)
Feb 07, 2019	142.77	145.15	141.73	143.38	148,717	+2.31(+1.64%)
Feb 06, 2019	141.35	141.87	140.54	141.07	76,378	+0.14(+0.10%)
Feb 05, 2019	141.73	142.16	140.64	140.92	136,851	-1.85(-1.30%)
Feb 04, 2019	144.81	145.76	142.77	142.77	95,938	-1.90(-1.31%)