BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.073	7.096	7.065	7.081	196,400	+0.01(+0.11%)
Apr 29, 2019	7.097	7.097	7.057	7.073	150,086	+0.02(+0.34%)
Apr 26, 2019	7.033	7.081	7.033	7.049	152,003	+0.02(+0.34%)
Apr 25, 2019	7.017	7.033	7.001	7.025	108,384	+0.01(+0.11%)
Apr 24, 2019	7.041	7.049	7.009	7.017	202,705	+0.01(+0.11%)
Apr 23, 2019	6.986	7.025	6.978	7.009	324,650	+0.02(+0.23%)
Apr 22, 2019	7.105	7.113	6.978	6.994	222,226	-0.06(-0.90%)
Apr 18, 2019	7.089	7.089	7.041	7.057	209,759	-0.02(-0.22%)
Apr 17, 2019	7.129	7.129	7.041	7.073	254,844	-0.04(-0.56%)
Apr 16, 2019	7.137	7.176	7.113	7.113	183,351	-0.03(-0.44%)
Apr 15, 2019	7.168	7.192	7.145	7.145	106,042	-0.04(-0.55%)
Apr 12, 2019	7.208	7.208	7.160	7.184	83,048	-0.03(-0.35%)
Apr 11, 2019	7.178	7.217	7.178	7.209	147,617	+0.01(+0.11%)
Apr 10, 2019	7.178	7.233	7.178	7.201	107,347	+0.02(+0.22%)
Apr 09, 2019	7.193	7.233	7.186	7.186	113,043	-0.02(-0.22%)
Apr 08, 2019	7.186	7.209	7.146	7.201	120,128	+0.02(+0.22%)
Apr 05, 2019	7.162	7.186	7.154	7.186	97,553	+0.02(+0.22%)
Apr 04, 2019	7.178	7.201	7.138	7.170	226,397	+0.00(+0.00%)
Apr 03, 2019	7.130	7.170	7.130	7.170	110,732	+0.03(+0.44%)
Apr 02, 2019	7.122	7.162	7.122	7.138	109,009	-0.01(-0.11%)
Apr 01, 2019	7.130	7.154	7.118	7.146	176,417	+0.02(+0.22%)
Mar 29, 2019	7.106	7.130	7.083	7.130	159,851	+0.01(+0.11%)
Mar 28, 2019	7.091	7.122	7.075	7.122	277,379	+0.03(+0.45%)
Mar 27, 2019	7.067	7.106	7.043	7.091	211,210	+0.02(+0.34%)
Mar 26, 2019	7.059	7.083	7.043	7.067	142,126	+0.00(+0.00%)
Mar 25, 2019	7.091	7.106	7.043	7.067	212,986	-0.03(-0.45%)
Mar 22, 2019	7.122	7.146	7.099	7.099	420,920	-0.02(-0.22%)
Mar 21, 2019	7.091	7.114	7.091	7.114	336,857	+0.03(+0.45%)
Mar 20, 2019	7.099	7.106	7.075	7.083	171,805	-0.03(-0.45%)
Mar 19, 2019	7.004	7.114	6.988	7.114	380,587	+0.12(+1.70%)
Mar 18, 2019	6.996	7.011	6.956	6.996	101,216	+0.00(+0.00%)
Mar 15, 2019	7.019	7.043	6.996	6.996	138,621	-0.02(-0.34%)
Mar 14, 2019	7.083	7.083	7.011	7.019	41,868	-0.04(-0.58%)
Mar 13, 2019	7.044	7.084	7.026	7.060	180,147	+0.01(+0.11%)
Mar 12, 2019	7.021	7.052	6.997	7.052	40,144	+0.04(+0.56%)
Mar 11, 2019	6.966	7.044	6.966	7.013	49,884	+0.02(+0.34%)
Mar 08, 2019	7.052	7.076	6.973	6.989	252,043	-0.07(-1.00%)
Mar 07, 2019	7.052	7.084	7.052	7.060	97,253	-0.01(-0.11%)
Mar 06, 2019	7.076	7.076	7.060	7.068	76,657	-0.01(-0.11%)
Mar 05, 2019	7.060	7.092	7.060	7.076	111,486	-0.01(-0.11%)
Mar 04, 2019	7.044	7.092	7.044	7.084	214,708	+0.00(+0.00%)
Mar 01, 2019	7.052	7.092	7.029	7.084	150,515	+0.02(+0.33%)
Feb 28, 2019	7.092	7.092	7.029	7.060	100,402	-0.03(-0.44%)
Feb 27, 2019	7.076	7.100	7.052	7.092	109,891	+0.02(+0.33%)
Feb 26, 2019	7.029	7.100	6.997	7.068	282,143	+0.05(+0.67%)
Feb 25, 2019	7.036	7.076	6.981	7.021	94,783	-0.02(-0.22%)
Feb 22, 2019	7.060	7.060	7.013	7.036	42,641	-0.02(-0.22%)
Feb 21, 2019	7.029	7.068	6.997	7.052	85,740	+0.00(+0.00%)
Feb 20, 2019	6.997	7.068	6.981	7.052	85,386	+0.07(+1.02%)
Feb 19, 2019	7.052	7.052	6.981	6.981	138,887	-0.08(-1.12%)
Feb 15, 2019	6.981	7.060	6.981	7.060	73,988	+0.06(+0.79%)
Feb 14, 2019	6.973	7.021	6.973	7.005	41,743	+0.01(+0.21%)
Feb 13, 2019	6.935	7.006	6.935	6.990	103,723	+0.03(+0.45%)
Feb 12, 2019	6.998	6.998	6.951	6.959	72,792	-0.03(-0.45%)
Feb 11, 2019	6.912	6.990	6.912	6.990	158,177	+0.08(+1.13%)
Feb 08, 2019	6.904	6.959	6.896	6.912	89,222	+0.00(+0.00%)
Feb 07, 2019	6.904	6.951	6.904	6.912	115,571	+0.00(+0.00%)
Feb 06, 2019	6.951	6.967	6.888	6.912	201,199	-0.04(-0.56%)
Feb 05, 2019	6.943	6.967	6.920	6.951	85,119	+0.01(+0.11%)
Feb 04, 2019	6.943	6.975	6.904	6.943	140,218	-0.03(-0.45%)