BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.47	22.48	22.06	22.24	248,494	-0.27(-1.19%)
Apr 29, 2019	22.21	22.66	22.18	22.51	191,143	+0.33(+1.47%)
Apr 26, 2019	22.34	22.35	22.01	22.18	140,234	-0.12(-0.56%)
Apr 25, 2019	22.23	22.31	22.20	22.31	110,224	+0.12(+0.53%)
Apr 24, 2019	22.25	22.31	22.16	22.19	81,983	-0.02(-0.09%)
Apr 23, 2019	22.01	22.22	21.90	22.21	115,045	+0.22(+0.98%)
Apr 22, 2019	21.85	22.06	21.84	21.99	72,099	+0.06(+0.27%)
Apr 18, 2019	21.97	22.03	21.90	21.93	71,801	-0.08(-0.39%)
Apr 17, 2019	22.05	22.11	21.98	22.02	88,555	-0.02(-0.09%)
Apr 16, 2019	22.15	22.19	21.88	22.04	107,730	-0.01(-0.06%)
Apr 15, 2019	22.21	22.30	21.93	22.05	82,023	-0.13(-0.59%)
Apr 12, 2019	22.19	22.19	21.94	22.18	48,530	+0.17(+0.77%)
Apr 11, 2019	21.94	22.22	21.90	22.01	81,113	+0.10(+0.44%)
Apr 10, 2019	21.86	22.06	21.77	21.92	74,891	+0.20(+0.90%)
Apr 09, 2019	21.72	21.96	21.71	21.72	72,975	-0.08(-0.39%)
Apr 08, 2019	21.73	21.86	21.66	21.80	92,949	+0.07(+0.33%)
Apr 05, 2019	21.54	21.77	21.54	21.73	89,189	+0.10(+0.45%)
Apr 04, 2019	21.69	21.69	21.46	21.64	85,003	+0.03(+0.15%)
Apr 03, 2019	21.52	21.74	21.39	21.60	136,380	+0.08(+0.36%)
Apr 02, 2019	21.46	21.61	21.37	21.52	118,648	+0.06(+0.30%)
Apr 01, 2019	21.47	21.57	21.41	21.46	122,200	+0.13(+0.61%)
Mar 29, 2019	21.17	21.33	20.96	21.33	85,191	+0.30(+1.42%)
Mar 28, 2019	20.97	21.06	20.85	21.03	90,470	+0.05(+0.22%)
Mar 27, 2019	20.97	21.12	20.84	20.99	85,915	-0.05(-0.22%)
Mar 26, 2019	21.11	21.24	20.96	21.03	112,242	+0.03(+0.15%)
Mar 25, 2019	21.36	21.36	20.82	21.00	176,443	-0.51(-2.36%)
Mar 22, 2019	22.10	22.11	21.47	21.51	167,000	-0.66(-2.96%)
Mar 21, 2019	21.58	22.24	21.52	22.16	133,716	+0.57(+2.62%)
Mar 20, 2019	21.43	21.67	21.35	21.60	127,550	+0.17(+0.79%)
Mar 19, 2019	21.30	21.51	21.28	21.43	82,569	+0.09(+0.43%)
Mar 18, 2019	21.26	21.49	21.25	21.34	192,855	+0.12(+0.55%)
Mar 15, 2019	21.32	21.36	21.13	21.22	82,269	+0.07(+0.34%)
Mar 14, 2019	21.07	21.36	21.07	21.15	58,494	+0.10(+0.49%)
Mar 13, 2019	20.88	21.28	20.88	21.04	145,515	+0.21(+1.03%)
Mar 12, 2019	20.73	20.90	20.58	20.83	101,673	+0.17(+0.85%)
Mar 11, 2019	20.33	20.70	20.29	20.66	100,567	+0.50(+2.51%)
Mar 08, 2019	20.18	20.18	19.64	20.15	208,250	-0.11(-0.54%)
Mar 07, 2019	20.80	20.81	20.14	20.26	190,210	-0.62(-2.98%)
Mar 06, 2019	20.71	21.09	20.71	20.88	111,648	-0.05(-0.25%)
Mar 05, 2019	20.91	21.04	20.71	20.93	85,317	+0.01(+0.06%)
Mar 04, 2019	21.07	21.24	20.76	20.92	110,928	-0.05(-0.25%)
Mar 01, 2019	21.13	21.13	20.78	20.97	126,371	+0.03(+0.12%)
Feb 28, 2019	21.04	21.07	20.87	20.95	77,542	-0.04(-0.18%)
Feb 27, 2019	21.07	21.13	20.83	20.99	188,827	-0.08(-0.37%)
Feb 26, 2019	21.21	21.43	21.03	21.06	177,281	-0.28(-1.33%)
Feb 25, 2019	21.05	21.54	21.05	21.35	117,781	+0.38(+1.79%)
Feb 22, 2019	20.87	21.01	20.71	20.97	68,438	+0.15(+0.72%)
Feb 21, 2019	20.80	20.86	20.28	20.82	181,878	+0.01(+0.03%)
Feb 20, 2019	20.89	21.07	20.77	20.82	60,420	+0.05(+0.25%)
Feb 19, 2019	21.06	21.06	20.77	20.77	122,504	+0.01(+0.03%)
Feb 15, 2019	21.23	21.23	20.73	20.76	193,573	-0.48(-2.26%)
Feb 14, 2019	20.78	21.30	20.61	21.24	177,451	+0.35(+1.67%)
Feb 13, 2019	20.62	20.89	20.57	20.89	119,198	+0.27(+1.31%)
Feb 12, 2019	20.44	20.62	20.27	20.62	113,396	+0.46(+2.27%)
Feb 11, 2019	19.80	20.17	19.79	20.16	95,156	+0.36(+1.82%)
Feb 08, 2019	19.63	20.01	19.60	19.80	158,310	-0.17(-0.84%)
Feb 07, 2019	20.73	20.73	19.95	19.97	227,640	-0.78(-3.76%)
Feb 06, 2019	20.48	20.75	20.23	20.75	133,454	+0.32(+1.55%)
Feb 05, 2019	20.46	20.85	20.42	20.43	198,336	-0.03(-0.14%)
Feb 04, 2019	20.28	20.48	20.17	20.46	114,914	+0.25(+1.22%)