Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.976	9.992	9.952	9.984	84,495	+0.01(+0.08%)
Apr 29, 2019	9.929	9.984	9.913	9.976	57,429	+0.06(+0.64%)
Apr 26, 2019	10.02	10.02	9.905	9.913	56,895	-0.04(-0.40%)
Apr 25, 2019	9.960	9.960	9.952	9.952	16,708	-0.00(-0.04%)
Apr 24, 2019	9.968	10.03	9.937	9.956	24,922	+0.03(+0.28%)
Apr 23, 2019	9.921	9.944	9.921	9.929	46,247	+0.01(+0.08%)
Apr 22, 2019	9.992	9.992	9.897	9.921	37,340	+0.00(+0.00%)
Apr 18, 2019	9.968	9.984	9.921	9.921	33,785	-0.06(-0.56%)
Apr 17, 2019	10.06	10.06	9.937	9.976	34,094	-0.10(-0.95%)
Apr 16, 2019	10.00	10.10	9.960	10.07	81,520	+0.06(+0.64%)
Apr 15, 2019	9.960	10.05	9.929	10.01	73,836	+0.03(+0.32%)
Apr 12, 2019	9.905	9.976	9.873	9.976	49,108	+0.07(+0.67%)
Apr 11, 2019	9.937	9.937	9.910	9.910	22,254	-0.01(-0.12%)
Apr 10, 2019	9.914	9.930	9.898	9.922	60,034	+0.02(+0.24%)
Apr 09, 2019	9.898	9.898	9.883	9.898	40,694	+0.01(+0.14%)
Apr 08, 2019	9.914	9.946	9.835	9.885	117,708	-0.01(-0.14%)
Apr 05, 2019	9.938	9.938	9.875	9.898	93,500	+0.02(+0.16%)
Apr 04, 2019	9.890	9.906	9.883	9.883	34,630	+0.01(+0.08%)
Apr 03, 2019	9.922	9.922	9.875	9.875	37,742	+0.00(+0.00%)
Apr 02, 2019	9.906	9.922	9.875	9.875	45,462	-0.01(-0.08%)
Apr 01, 2019	9.859	9.938	9.859	9.883	75,729	+0.01(+0.08%)
Mar 29, 2019	9.859	9.875	9.832	9.875	58,926	+0.02(+0.16%)
Mar 28, 2019	9.843	9.875	9.843	9.859	56,458	+0.02(+0.16%)
Mar 27, 2019	9.827	9.843	9.787	9.843	70,918	+0.03(+0.32%)
Mar 26, 2019	9.780	9.819	9.756	9.811	110,602	+0.06(+0.57%)
Mar 25, 2019	9.732	9.787	9.732	9.756	85,488	+0.01(+0.08%)
Mar 22, 2019	9.764	9.766	9.732	9.748	54,132	+0.00(+0.00%)
Mar 21, 2019	9.732	9.764	9.716	9.748	85,730	+0.04(+0.41%)
Mar 20, 2019	9.716	9.716	9.688	9.708	45,175	+0.01(+0.08%)
Mar 19, 2019	9.700	9.700	9.645	9.700	92,273	+0.00(+0.00%)
Mar 18, 2019	9.724	9.740	9.637	9.700	94,936	+0.01(+0.08%)
Mar 15, 2019	9.716	9.716	9.677	9.692	92,491	-0.02(-0.16%)
Mar 14, 2019	9.708	9.708	9.661	9.708	81,841	+0.00(+0.00%)
Mar 13, 2019	9.692	9.708	9.669	9.708	70,834	+0.02(+0.25%)
Mar 12, 2019	9.692	9.692	9.629	9.684	192,737	+0.05(+0.48%)
Mar 11, 2019	9.662	9.678	9.638	9.638	57,779	-0.04(-0.41%)
Mar 08, 2019	9.662	9.686	9.646	9.678	75,436	+0.03(+0.33%)
Mar 07, 2019	9.654	9.670	9.646	9.646	58,336	+0.04(+0.41%)
Mar 06, 2019	9.670	9.678	9.607	9.607	130,052	-0.06(-0.65%)
Mar 05, 2019	9.702	9.702	9.631	9.670	70,174	+0.00(+0.00%)
Mar 04, 2019	9.654	9.717	9.638	9.670	51,836	+0.02(+0.16%)
Mar 01, 2019	9.662	9.686	9.615	9.654	84,691	-0.01(-0.08%)
Feb 28, 2019	9.646	9.662	9.615	9.662	58,035	+0.02(+0.16%)
Feb 27, 2019	9.615	9.646	9.599	9.646	50,057	+0.03(+0.33%)
Feb 26, 2019	9.615	9.646	9.615	9.615	34,482	-0.01(-0.08%)
Feb 25, 2019	9.638	9.638	9.599	9.623	14,099	-0.02(-0.16%)
Feb 22, 2019	9.638	9.638	9.615	9.638	27,512	+0.04(+0.41%)
Feb 21, 2019	9.623	9.623	9.586	9.599	27,471	-0.03(-0.33%)
Feb 20, 2019	9.615	9.631	9.599	9.631	35,736	+0.03(+0.33%)
Feb 19, 2019	9.615	9.615	9.572	9.599	40,651	+0.03(+0.33%)
Feb 15, 2019	9.583	9.583	9.560	9.567	46,149	+0.02(+0.17%)
Feb 14, 2019	9.544	9.583	9.544	9.552	31,570	+0.01(+0.08%)
Feb 13, 2019	9.528	9.552	9.528	9.544	24,516	+0.02(+0.17%)
Feb 12, 2019	9.567	9.575	9.520	9.528	59,045	-0.01(-0.15%)
Feb 11, 2019	9.569	9.577	9.506	9.543	62,340	-0.00(-0.03%)
Feb 08, 2019	9.561	9.569	9.545	9.545	53,759	-0.02(-0.16%)
Feb 07, 2019	9.592	9.592	9.545	9.561	46,987	-0.01(-0.08%)
Feb 06, 2019	9.553	9.577	9.553	9.569	20,735	+0.02(+0.25%)
Feb 05, 2019	9.600	9.600	9.545	9.545	17,048	-0.03(-0.34%)
Feb 04, 2019	9.608	9.608	9.553	9.577	59,653	-0.02(-0.16%)