Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.25	18.25	17.92	18.12	11,700	+0.07(+0.36%)
Mar 28, 2019	18.29	18.29	18.05	18.06	18,760	-0.44(-2.38%)
Mar 27, 2019	18.21	18.56	18.21	18.50	579,160	+0.37(+2.04%)
Mar 26, 2019	17.89	18.20	17.89	18.13	348,236	+0.18(+0.97%)
Mar 25, 2019	17.96	18.11	17.84	17.95	85,757	+0.18(+1.04%)
Mar 22, 2019	17.77	17.87	17.77	17.77	7,000	-0.32(-1.77%)
Mar 21, 2019	18.03	18.27	18.03	18.09	10,116	-0.28(-1.52%)
Mar 20, 2019	18.54	18.75	18.24	18.37	84,542	-0.48(-2.57%)
Mar 19, 2019	18.89	18.99	18.77	18.86	34,542	+0.09(+0.45%)
Mar 18, 2019	18.71	18.99	18.71	18.77	60,027	-0.11(-0.58%)
Mar 15, 2019	18.91	18.91	18.60	18.88	13,100	+0.14(+0.77%)
Mar 14, 2019	18.68	18.78	18.68	18.73	9,224	+0.24(+1.30%)
Mar 13, 2019	18.47	18.55	18.30	18.50	8,984	+0.29(+1.57%)
Mar 12, 2019	18.05	18.29	17.94	18.21	36,179	+0.27(+1.51%)
Mar 11, 2019	17.92	18.06	17.74	17.94	10,702	+0.16(+0.87%)
Mar 08, 2019	17.74	17.84	17.66	17.79	17,500	-0.20(-1.14%)
Mar 07, 2019	18.10	18.10	17.85	17.99	14,506	-0.38(-2.07%)
Mar 06, 2019	18.35	18.37	18.17	18.37	87,812	-0.81(-4.22%)
Mar 05, 2019	19.21	19.22	19.00	19.18	9,167	+0.09(+0.47%)
Mar 04, 2019	19.00	19.09	18.83	19.09	16,714	+0.17(+0.90%)
Mar 01, 2019	18.89	19.02	18.85	18.92	7,700	+0.17(+0.88%)
Feb 28, 2019	18.50	18.75	18.50	18.75	11,274	+0.31(+1.71%)
Feb 27, 2019	18.42	18.49	18.37	18.44	14,603	+0.11(+0.60%)
Feb 26, 2019	18.15	18.50	18.15	18.33	20,443	+0.29(+1.64%)
Feb 25, 2019	17.96	18.30	17.93	18.04	21,634	+0.18(+1.01%)
Feb 22, 2019	17.66	17.97	17.66	17.86	12,700	+0.09(+0.48%)
Feb 21, 2019	17.66	17.98	17.66	17.77	17,474	-0.09(-0.50%)
Feb 20, 2019	17.58	17.90	17.58	17.86	6,920	+0.15(+0.85%)
Feb 19, 2019	17.65	17.71	17.38	17.71	11,300	+0.36(+2.07%)
Feb 15, 2019	17.21	17.35	17.03	17.35	3,500	+0.44(+2.57%)
Feb 14, 2019	17.10	17.21	16.86	16.91	13,960	-0.32(-1.83%)
Feb 13, 2019	17.50	17.50	17.16	17.23	8,321	+0.11(+0.64%)
Feb 12, 2019	17.10	17.27	16.97	17.12	13,612	+0.22(+1.30%)
Feb 11, 2019	17.00	17.10	16.90	16.90	8,456	-0.17(-1.00%)
Feb 08, 2019	17.02	17.10	17.00	17.07	12,700	-0.11(-0.67%)
Feb 07, 2019	17.37	17.37	17.10	17.18	9,141	-0.16(-0.89%)
Feb 06, 2019	17.39	17.39	17.21	17.34	13,472	+0.17(+0.99%)
Feb 05, 2019	17.37	17.37	17.05	17.17	20,902	-0.06(-0.35%)
Feb 04, 2019	17.17	17.30	17.03	17.23	16,925	+0.01(+0.06%)
Feb 01, 2019	17.02	17.28	17.02	17.22	15,700	-0.01(-0.03%)
Jan 31, 2019	16.93	17.29	16.93	17.23	16,092	-0.11(-0.66%)
Jan 30, 2019	17.47	17.47	17.07	17.34	9,012	-0.14(-0.80%)
Jan 29, 2019	17.17	17.54	17.17	17.48	44,787	+0.30(+1.75%)
Jan 28, 2019	17.22	17.25	16.76	17.18	52,085	-0.04(-0.23%)
Jan 25, 2019	17.22	17.27	17.20	17.22	13,400	+0.03(+0.17%)
Jan 24, 2019	16.95	17.19	16.93	17.19	37,282	+0.27(+1.57%)
Jan 23, 2019	17.09	17.09	16.70	16.93	19,018	+0.13(+0.77%)
Jan 22, 2019	16.88	16.93	16.70	16.80	79,423	-0.09(-0.56%)
Jan 18, 2019	17.00	17.00	16.70	16.89	39,600	+0.38(+2.27%)
Jan 17, 2019	16.34	16.62	16.34	16.52	311,625	-0.02(-0.15%)
Jan 16, 2019	16.22	16.86	16.22	16.54	16,264	+0.58(+3.63%)
Jan 15, 2019	15.88	16.02	15.72	15.96	52,892	-0.10(-0.62%)
Jan 14, 2019	15.61	16.17	15.56	16.06	104,143	+0.17(+1.10%)
Jan 11, 2019	15.67	15.93	15.54	15.88	38,800	+0.33(+2.12%)
Jan 10, 2019	15.33	15.77	15.25	15.55	16,048	-0.04(-0.22%)
Jan 09, 2019	15.43	15.63	15.27	15.59	9,293	+0.19(+1.20%)
Jan 08, 2019	15.27	15.60	15.23	15.40	47,741	+0.17(+1.15%)
Jan 07, 2019	15.12	15.33	15.01	15.23	35,880	+0.11(+0.73%)
Jan 04, 2019	14.82	15.20	14.77	15.12	100,400	+0.48(+3.28%)
Jan 03, 2019	14.79	14.79	14.37	14.64	81,205	-0.17(-1.18%)