Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.02	18.02	17.89	17.89	694	+0.10(+0.55%)
Mar 28, 2019	17.79	17.79	17.79	17.79	4	-0.10(-0.53%)
Mar 27, 2019	17.89	17.89	17.89	17.89	810	+0.00(+0.01%)
Mar 26, 2019	17.89	17.89	17.89	17.89	394	+0.05(+0.27%)
Mar 25, 2019	17.84	17.84	17.84	17.84	0	+0.04(+0.22%)
Mar 22, 2019	17.97	17.97	17.80	17.80	3,473	-0.49(-2.70%)
Mar 21, 2019	18.22	18.29	18.22	18.29	2,780	-0.15(-0.83%)
Mar 20, 2019	18.28	18.54	18.28	18.45	9,037	-0.07(-0.39%)
Mar 19, 2019	18.60	18.60	18.52	18.52	292	+0.14(+0.75%)
Mar 18, 2019	18.38	18.38	18.38	18.38	3	+0.04(+0.23%)
Mar 15, 2019	18.34	18.34	18.34	18.34	115	+0.16(+0.88%)
Mar 14, 2019	18.18	18.18	18.18	18.18	5	+0.00(+0.02%)
Mar 13, 2019	18.17	18.17	18.17	18.17	57	+0.15(+0.82%)
Mar 12, 2019	18.03	18.03	18.03	18.03	6	-0.01(-0.05%)
Mar 11, 2019	18.04	18.04	18.04	18.04	68	+0.16(+0.92%)
Mar 08, 2019	17.87	17.87	17.87	17.87	115	+0.05(+0.26%)
Mar 07, 2019	17.83	17.83	17.83	17.83	119	-0.36(-1.96%)
Mar 06, 2019	18.18	18.18	18.18	18.18	31	-0.09(-0.47%)
Mar 05, 2019	18.27	18.27	18.27	18.27	6	+0.05(+0.25%)
Mar 04, 2019	18.22	18.22	18.22	18.22	150	-0.14(-0.75%)
Mar 01, 2019	18.36	18.36	18.36	18.36	115	+0.21(+1.18%)
Feb 28, 2019	18.15	18.15	18.15	18.15	121	+0.08(+0.42%)
Feb 27, 2019	18.07	18.07	18.07	18.07	27	-0.12(-0.66%)
Feb 26, 2019	18.17	18.19	18.17	18.19	134	+0.16(+0.90%)
Feb 25, 2019	18.03	18.03	18.03	18.03	16	+0.05(+0.30%)
Feb 22, 2019	18.01	18.01	17.98	17.98	463	+0.05(+0.29%)
Feb 21, 2019	17.95	17.95	17.92	17.92	596	-0.09(-0.51%)
Feb 20, 2019	17.83	18.01	17.83	18.01	746	+0.22(+1.26%)
Feb 19, 2019	17.73	17.79	17.72	17.79	1,984	+0.02(+0.12%)
Feb 15, 2019	17.68	17.77	17.68	17.77	115	+0.32(+1.81%)
Feb 14, 2019	17.46	17.46	17.45	17.45	1,925	-0.04(-0.22%)
Feb 13, 2019	17.54	17.54	17.49	17.49	123	-0.03(-0.18%)
Feb 12, 2019	17.53	17.60	17.52	17.52	2,523	+0.23(+1.36%)
Feb 11, 2019	17.29	17.29	17.29	17.29	100	+0.04(+0.23%)
Feb 08, 2019	17.20	17.25	17.20	17.25	1,736	-0.20(-1.16%)
Feb 07, 2019	17.57	17.57	17.42	17.45	2,689	-0.49(-2.75%)
Feb 06, 2019	17.95	17.95	17.95	17.95	2,527	-0.10(-0.58%)
Feb 05, 2019	18.05	18.05	18.05	18.05	0	+0.22(+1.26%)
Feb 04, 2019	17.82	17.82	17.82	17.82	3	+0.00(+0.00%)
Feb 01, 2019	17.82	17.82	17.82	17.82	115	-0.02(-0.10%)
Jan 31, 2019	17.84	17.84	17.84	17.84	4	-0.12(-0.65%)
Jan 30, 2019	17.96	17.96	17.96	17.96	101	+0.03(+0.14%)
Jan 29, 2019	17.96	18.01	17.93	17.93	3,072	+0.01(+0.05%)
Jan 28, 2019	17.92	17.92	17.92	17.92	15	-0.01(-0.07%)
Jan 25, 2019	17.94	17.94	17.94	17.94	115	+0.29(+1.64%)
Jan 24, 2019	17.65	17.65	17.65	17.65	0	+0.07(+0.39%)
Jan 23, 2019	17.55	17.58	17.54	17.58	4,635	+0.12(+0.67%)
Jan 22, 2019	17.50	17.50	17.46	17.46	1,918	-0.30(-1.68%)
Jan 18, 2019	17.68	17.76	17.68	17.76	115	+0.40(+2.32%)
Jan 17, 2019	17.29	17.36	17.29	17.36	115	+0.01(+0.05%)
Jan 16, 2019	17.35	17.35	17.35	17.35	12	+0.01(+0.05%)
Jan 15, 2019	17.28	17.34	17.26	17.34	4,980	+0.03(+0.17%)
Jan 14, 2019	17.31	17.31	17.31	17.31	16	-0.03(-0.17%)
Jan 11, 2019	17.33	17.34	17.33	17.34	231	-0.18(-1.03%)
Jan 10, 2019	17.52	17.52	17.52	17.52	5	-0.02(-0.11%)
Jan 09, 2019	17.46	17.54	17.46	17.54	578	+0.29(+1.68%)
Jan 08, 2019	17.25	17.25	17.25	17.25	8	+0.10(+0.58%)
Jan 07, 2019	17.09	17.15	17.06	17.15	261	+0.05(+0.30%)
Jan 04, 2019	17.05	17.11	17.05	17.10	1,273	+0.53(+3.18%)
Jan 03, 2019	16.52	16.61	16.52	16.57	22,752	-0.10(-0.60%)