Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.04	23.32	22.24	22.54	1,732,300	-0.07(-0.31%)
Mar 28, 2019	22.16	22.88	22.13	22.61	1,230,168	+0.27(+1.21%)
Mar 27, 2019	21.70	22.60	21.70	22.34	937,875	+0.60(+2.76%)
Mar 26, 2019	21.66	22.17	21.57	21.74	1,096,092	+0.39(+1.83%)
Mar 25, 2019	21.56	21.63	21.13	21.35	1,009,104	-0.34(-1.57%)
Mar 22, 2019	21.98	22.07	21.52	21.69	1,004,100	-0.41(-1.86%)
Mar 21, 2019	21.45	22.14	21.12	22.10	1,471,535	+0.55(+2.55%)
Mar 20, 2019	20.74	21.77	20.22	21.55	2,102,219	+0.80(+3.86%)
Mar 19, 2019	21.71	21.73	20.69	20.75	1,512,889	-0.82(-3.80%)
Mar 18, 2019	21.01	21.69	21.01	21.57	1,217,816	+0.63(+3.01%)
Mar 15, 2019	20.83	21.10	20.71	20.94	1,392,400	+0.24(+1.16%)
Mar 14, 2019	20.40	20.80	20.17	20.70	1,138,997	+0.47(+2.32%)
Mar 13, 2019	20.10	20.48	19.83	20.23	1,030,893	+0.47(+2.38%)
Mar 12, 2019	19.88	20.18	19.72	19.76	749,171	-0.04(-0.20%)
Mar 11, 2019	19.55	19.97	19.42	19.80	879,256	+0.55(+2.86%)
Mar 08, 2019	19.08	19.46	18.88	19.25	918,000	-0.16(-0.82%)
Mar 07, 2019	19.40	19.54	19.05	19.41	1,035,275	+0.07(+0.36%)
Mar 06, 2019	19.67	19.71	18.90	19.34	1,898,598	-0.41(-2.08%)
Mar 05, 2019	21.10	21.22	19.43	19.75	1,851,322	-1.30(-6.18%)
Mar 04, 2019	20.92	21.45	20.67	21.05	1,892,870	+0.36(+1.74%)
Mar 01, 2019	20.01	20.69	20.00	20.69	2,029,300	+0.83(+4.18%)
Feb 28, 2019	19.72	20.19	18.67	19.86	1,956,275	+0.80(+4.20%)
Feb 27, 2019	18.98	19.49	17.90	19.06	1,801,894	+0.37(+1.98%)
Feb 26, 2019	18.51	18.96	18.37	18.69	1,477,062	+0.13(+0.70%)
Feb 25, 2019	18.76	19.09	18.39	18.56	926,425	-0.27(-1.43%)
Feb 22, 2019	18.50	18.84	18.38	18.83	692,400	+0.52(+2.84%)
Feb 21, 2019	18.65	18.86	18.21	18.31	1,063,366	-0.44(-2.35%)
Feb 20, 2019	18.25	18.78	18.19	18.75	991,187	+0.56(+3.08%)
Feb 19, 2019	18.04	18.34	17.87	18.19	734,322	+0.03(+0.17%)
Feb 15, 2019	17.92	18.24	17.79	18.16	843,200	+0.38(+2.14%)
Feb 14, 2019	17.00	17.85	17.00	17.78	937,282	+0.69(+4.04%)
Feb 13, 2019	17.15	17.74	17.02	17.09	1,011,700	+0.09(+0.53%)
Feb 12, 2019	17.53	17.71	16.80	17.00	838,711	-0.21(-1.22%)
Feb 11, 2019	16.87	17.45	16.68	17.21	829,538	+0.30(+1.77%)
Feb 08, 2019	16.79	16.92	16.57	16.91	909,000	+0.04(+0.24%)
Feb 07, 2019	17.02	17.25	16.32	16.87	565,872	-0.28(-1.63%)
Feb 06, 2019	17.02	17.21	16.93	17.15	337,313	+0.00(+0.00%)
Feb 05, 2019	17.27	17.47	16.99	17.15	897,758	-0.05(-0.29%)
Feb 04, 2019	16.31	17.32	16.31	17.20	1,149,272	+0.74(+4.50%)
Feb 01, 2019	16.34	16.71	16.23	16.46	970,400	+0.12(+0.73%)
Jan 31, 2019	16.21	16.38	15.91	16.34	1,129,347	+0.14(+0.86%)
Jan 30, 2019	16.12	16.39	15.72	16.20	694,683	+0.18(+1.12%)
Jan 29, 2019	16.07	16.25	15.93	16.02	633,585	+0.07(+0.44%)
Jan 28, 2019	16.36	16.51	15.94	15.95	1,034,131	-0.59(-3.57%)
Jan 25, 2019	16.40	16.64	16.07	16.54	951,300	+0.25(+1.53%)
Jan 24, 2019	15.44	16.32	15.28	16.29	1,374,119	+0.83(+5.37%)
Jan 23, 2019	15.64	15.99	15.43	15.46	2,326,788	+0.49(+3.27%)
Jan 22, 2019	15.20	15.20	14.55	14.97	1,086,755	-0.48(-3.11%)
Jan 18, 2019	15.31	15.62	15.18	15.45	1,265,000	+0.37(+2.45%)
Jan 17, 2019	15.13	15.30	14.73	15.08	1,040,451	-0.13(-0.85%)
Jan 16, 2019	14.72	15.37	14.71	15.21	994,756	+0.42(+2.84%)
Jan 15, 2019	15.15	15.15	14.66	14.79	1,556,975	-0.01(-0.07%)
Jan 14, 2019	14.28	14.98	14.28	14.80	1,286,339	+0.15(+1.02%)
Jan 11, 2019	14.50	14.69	14.28	14.65	1,150,200	-0.14(-0.95%)
Jan 10, 2019	14.34	14.93	14.05	14.79	1,151,929	+0.25(+1.72%)
Jan 09, 2019	13.87	14.83	13.69	14.54	1,923,449	+0.97(+7.15%)
Jan 08, 2019	13.84	13.89	13.28	13.57	1,675,888	-0.03(-0.22%)
Jan 07, 2019	13.69	13.78	13.26	13.60	1,150,459	+0.27(+2.03%)
Jan 04, 2019	13.36	13.45	12.88	13.33	1,597,400	+0.28(+2.15%)
Jan 03, 2019	12.62	13.05	12.29	13.05	1,277,313	+0.43(+3.41%)