Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.32	31.39	31.27	31.36	174,549	+0.17(+0.53%)
Mar 28, 2019	31.07	31.23	31.04	31.20	42,870	+0.16(+0.52%)
Mar 27, 2019	31.22	31.22	30.88	31.04	42,457	-0.17(-0.53%)
Mar 26, 2019	31.19	31.26	31.04	31.20	9,434	+0.30(+0.97%)
Mar 25, 2019	30.87	30.93	30.77	30.90	12,931	-0.02(-0.07%)
Mar 22, 2019	31.44	31.44	30.92	30.92	14,015	-0.57(-1.80%)
Mar 21, 2019	31.16	31.54	31.16	31.49	14,510	+0.23(+0.74%)
Mar 20, 2019	31.34	31.45	31.15	31.26	19,865	-0.08(-0.27%)
Mar 19, 2019	31.53	31.53	31.28	31.34	12,555	-0.05(-0.15%)
Mar 18, 2019	31.29	31.42	31.26	31.39	22,787	+0.12(+0.40%)
Mar 15, 2019	31.16	31.36	31.16	31.26	7,439	+0.17(+0.54%)
Mar 14, 2019	31.14	31.15	31.07	31.09	13,410	-0.04(-0.14%)
Mar 13, 2019	31.05	31.22	31.04	31.14	15,140	+0.22(+0.70%)
Mar 12, 2019	30.91	31.00	30.89	30.92	12,750	+0.08(+0.26%)
Mar 11, 2019	30.59	30.85	30.58	30.84	43,417	+0.38(+1.25%)
Mar 08, 2019	30.39	30.46	30.21	30.46	28,257	-0.05(-0.15%)
Mar 07, 2019	30.79	30.79	30.45	30.51	105,132	-0.27(-0.87%)
Mar 06, 2019	30.97	30.97	30.75	30.78	13,001	-0.19(-0.63%)
Mar 05, 2019	31.06	31.06	30.91	30.97	10,955	-0.02(-0.06%)
Mar 04, 2019	31.15	31.19	30.70	30.99	47,022	-0.05(-0.15%)
Mar 01, 2019	31.06	31.08	30.90	31.03	17,214	+0.16(+0.51%)
Feb 28, 2019	30.91	30.93	30.85	30.88	14,695	-0.03(-0.09%)
Feb 27, 2019	30.82	30.93	30.69	30.91	21,219	+0.01(+0.05%)
Feb 26, 2019	30.88	30.96	30.84	30.89	21,445	-0.01(-0.02%)
Feb 25, 2019	31.04	31.05	30.90	30.90	15,252	+0.06(+0.18%)
Feb 22, 2019	30.80	30.88	30.72	30.84	20,137	+0.10(+0.33%)
Feb 21, 2019	30.83	30.83	30.62	30.74	10,178	-0.06(-0.21%)
Feb 20, 2019	30.77	30.84	30.73	30.80	12,178	+0.07(+0.24%)
Feb 19, 2019	30.57	30.84	30.57	30.73	90,576	+0.03(+0.09%)
Feb 15, 2019	30.66	30.70	30.62	30.70	20,462	+0.30(+0.97%)
Feb 14, 2019	30.33	30.50	30.33	30.41	17,626	-0.07(-0.24%)
Feb 13, 2019	30.47	30.55	30.42	30.48	86,563	+0.12(+0.40%)
Feb 12, 2019	30.31	30.39	30.19	30.36	131,130	+0.29(+0.98%)
Feb 11, 2019	30.00	30.14	30.00	30.06	20,108	+0.08(+0.28%)
Feb 08, 2019	29.87	29.99	29.80	29.98	15,806	+0.01(+0.03%)
Feb 07, 2019	30.03	30.07	29.78	29.97	25,668	-0.23(-0.78%)
Feb 06, 2019	30.30	30.30	30.14	30.21	21,853	-0.05(-0.15%)
Feb 05, 2019	30.09	30.26	30.09	30.25	11,458	+0.17(+0.56%)
Feb 04, 2019	29.84	30.08	29.84	30.08	24,828	+0.18(+0.62%)
Feb 01, 2019	29.99	29.99	29.81	29.90	39,842	+0.03(+0.11%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)