BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.68	10.69	10.65	10.68	107,181	+0.02(+0.15%)
Mar 28, 2019	10.72	10.72	10.64	10.67	52,683	+0.01(+0.07%)
Mar 27, 2019	10.65	10.66	10.61	10.66	41,742	+0.01(+0.07%)
Mar 26, 2019	10.60	10.65	10.57	10.65	82,506	+0.05(+0.52%)
Mar 25, 2019	10.56	10.60	10.56	10.60	58,959	+0.05(+0.44%)
Mar 22, 2019	10.53	10.57	10.53	10.55	76,063	+0.02(+0.15%)
Mar 21, 2019	10.51	10.55	10.51	10.53	123,335	+0.02(+0.22%)
Mar 20, 2019	10.46	10.51	10.45	10.51	43,380	+0.05(+0.52%)
Mar 19, 2019	10.41	10.46	10.39	10.46	28,970	+0.05(+0.45%)
Mar 18, 2019	10.38	10.41	10.37	10.41	24,768	+0.02(+0.23%)
Mar 15, 2019	10.38	10.41	10.38	10.39	39,696	-0.01(-0.08%)
Mar 14, 2019	10.39	10.39	10.37	10.39	43,073	+0.02(+0.17%)
Mar 13, 2019	10.36	10.40	10.36	10.38	57,263	+0.00(+0.00%)
Mar 12, 2019	10.38	10.39	10.36	10.38	74,562	-0.02(-0.22%)
Mar 11, 2019	10.39	10.40	10.38	10.40	52,835	+0.01(+0.08%)
Mar 08, 2019	10.38	10.41	10.38	10.39	72,893	-0.01(-0.08%)
Mar 07, 2019	10.34	10.41	10.33	10.40	43,295	+0.05(+0.53%)
Mar 06, 2019	10.34	10.35	10.33	10.35	44,570	+0.01(+0.08%)
Mar 05, 2019	10.32	10.34	10.31	10.34	72,827	+0.03(+0.30%)
Mar 04, 2019	10.24	10.32	10.24	10.31	48,454	+0.02(+0.23%)
Mar 01, 2019	10.27	10.28	10.24	10.28	55,280	+0.02(+0.15%)
Feb 28, 2019	10.23	10.27	10.23	10.27	80,689	+0.01(+0.08%)
Feb 27, 2019	10.21	10.26	10.21	10.26	86,090	+0.03(+0.30%)
Feb 26, 2019	10.20	10.23	10.20	10.23	37,008	+0.02(+0.23%)
Feb 25, 2019	10.21	10.21	10.19	10.21	88,788	-0.01(-0.08%)
Feb 22, 2019	10.19	10.22	10.18	10.21	53,352	+0.02(+0.23%)
Feb 21, 2019	10.17	10.19	10.17	10.19	23,409	+0.00(+0.00%)
Feb 20, 2019	10.17	10.21	10.17	10.19	33,912	+0.01(+0.08%)
Feb 19, 2019	10.19	10.21	10.17	10.18	45,579	+0.01(+0.08%)
Feb 15, 2019	10.17	10.20	10.17	10.17	46,667	-0.02(-0.15%)
Feb 14, 2019	10.21	10.22	10.17	10.19	59,312	-0.01(-0.13%)
Feb 13, 2019	10.20	10.23	10.17	10.20	83,743	+0.00(+0.00%)
Feb 12, 2019	10.16	10.20	10.15	10.20	88,524	+0.02(+0.23%)
Feb 11, 2019	10.18	10.19	10.16	10.18	42,927	+0.01(+0.08%)
Feb 08, 2019	10.15	10.18	10.13	10.17	80,671	+0.01(+0.08%)
Feb 07, 2019	10.14	10.16	10.14	10.16	74,008	+0.04(+0.38%)
Feb 06, 2019	10.07	10.13	10.07	10.13	58,317	+0.03(+0.31%)
Feb 05, 2019	10.07	10.10	10.06	10.10	42,369	+0.03(+0.31%)
Feb 04, 2019	10.08	10.11	10.06	10.06	46,466	-0.03(-0.31%)
Feb 01, 2019	10.10	10.12	10.05	10.10	101,452	+0.03(+0.31%)
Jan 31, 2019	10.07	10.08	10.04	10.06	100,588	+0.01(+0.09%)
Jan 30, 2019	10.04	10.06	10.02	10.06	53,146	-0.00(-0.01%)
Jan 29, 2019	10.06	10.06	10.03	10.06	49,138	-0.02(-0.15%)
Jan 28, 2019	10.07	10.07	10.02	10.07	77,362	+0.01(+0.08%)
Jan 25, 2019	10.05	10.07	10.03	10.06	46,595	+0.02(+0.15%)
Jan 24, 2019	10.03	10.06	10.01	10.05	69,676	+0.05(+0.54%)
Jan 23, 2019	9.986	10.01	9.963	9.994	104,852	+0.02(+0.23%)
Jan 22, 2019	9.994	10.03	9.971	9.971	60,877	-0.01(-0.08%)
Jan 18, 2019	10.00	10.03	9.971	9.979	99,000	-0.02(-0.16%)
Jan 17, 2019	10.04	10.06	9.979	9.994	113,670	-0.05(-0.46%)
Jan 16, 2019	10.06	10.06	10.03	10.04	94,330	-0.02(-0.15%)
Jan 15, 2019	10.12	10.12	10.06	10.06	82,823	-0.05(-0.46%)
Jan 14, 2019	10.10	10.10	10.07	10.10	32,988	+0.03(+0.33%)
Jan 11, 2019	10.05	10.09	10.05	10.07	85,014	+0.00(+0.00%)
Jan 10, 2019	10.05	10.07	10.02	10.07	109,592	+0.04(+0.38%)
Jan 09, 2019	10.03	10.04	10.00	10.03	89,632	+0.02(+0.23%)
Jan 08, 2019	10.00	10.03	10.00	10.01	47,829	+0.01(+0.08%)
Jan 07, 2019	9.923	10.00	9.923	10.00	110,866	+0.12(+1.17%)
Jan 04, 2019	9.877	9.915	9.846	9.885	104,065	+0.01(+0.08%)
Jan 03, 2019	9.854	9.892	9.846	9.877	153,060	+0.04(+0.39%)