BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.17	10.21	10.15	10.21	131,961	+0.03(+0.31%)
Mar 28, 2019	10.18	10.19	10.16	10.18	163,979	+0.00(+0.00%)
Mar 27, 2019	10.14	10.19	10.14	10.18	157,770	+0.02(+0.23%)
Mar 26, 2019	10.15	10.18	10.12	10.15	153,844	-0.01(-0.08%)
Mar 25, 2019	10.15	10.17	10.12	10.16	142,029	+0.01(+0.08%)
Mar 22, 2019	10.15	10.17	10.12	10.15	199,208	+0.04(+0.39%)
Mar 21, 2019	10.11	10.13	10.11	10.12	184,624	+0.00(+0.00%)
Mar 20, 2019	10.01	10.12	10.00	10.12	238,133	+0.11(+1.11%)
Mar 19, 2019	10.00	10.00	9.949	10.00	162,685	+0.03(+0.32%)
Mar 18, 2019	9.965	9.988	9.957	9.973	187,091	+0.00(+0.00%)
Mar 15, 2019	10.04	10.04	9.973	9.973	108,026	-0.03(-0.32%)
Mar 14, 2019	10.08	10.10	9.989	10.00	238,867	-0.05(-0.55%)
Mar 13, 2019	10.08	10.09	10.05	10.06	148,896	-0.02(-0.16%)
Mar 12, 2019	10.04	10.10	10.02	10.08	215,006	+0.07(+0.71%)
Mar 11, 2019	10.04	10.05	10.00	10.00	57,718	-0.04(-0.39%)
Mar 08, 2019	9.989	10.04	9.989	10.04	61,410	+0.04(+0.39%)
Mar 07, 2019	10.00	10.05	9.989	10.00	240,957	+0.02(+0.24%)
Mar 06, 2019	9.989	10.00	9.968	9.981	128,178	+0.04(+0.40%)
Mar 05, 2019	9.941	9.981	9.926	9.941	237,140	+0.00(+0.00%)
Mar 04, 2019	9.941	9.973	9.926	9.941	86,951	+0.01(+0.08%)
Mar 01, 2019	9.926	9.973	9.906	9.934	140,494	+0.02(+0.16%)
Feb 28, 2019	9.894	9.926	9.894	9.918	82,313	+0.02(+0.24%)
Feb 27, 2019	9.910	9.934	9.886	9.894	134,760	-0.01(-0.08%)
Feb 26, 2019	9.879	9.910	9.847	9.902	70,931	+0.02(+0.24%)
Feb 25, 2019	9.863	9.879	9.839	9.879	153,341	+0.03(+0.32%)
Feb 22, 2019	9.886	9.886	9.839	9.847	95,612	-0.01(-0.08%)
Feb 21, 2019	9.886	9.902	9.831	9.855	101,297	-0.02(-0.24%)
Feb 20, 2019	9.902	9.918	9.863	9.879	112,887	-0.02(-0.24%)
Feb 19, 2019	9.902	9.911	9.886	9.902	94,018	-0.02(-0.16%)
Feb 15, 2019	9.926	9.926	9.879	9.918	95,994	+0.01(+0.08%)
Feb 14, 2019	9.847	9.910	9.839	9.910	201,987	+0.07(+0.72%)
Feb 13, 2019	9.792	9.839	9.792	9.839	136,662	+0.02(+0.16%)
Feb 12, 2019	9.800	9.839	9.784	9.823	112,122	+0.02(+0.16%)
Feb 11, 2019	9.784	9.811	9.784	9.807	153,490	+0.02(+0.24%)
Feb 08, 2019	9.776	9.792	9.760	9.784	95,871	+0.01(+0.08%)
Feb 07, 2019	9.745	9.776	9.734	9.776	72,922	+0.02(+0.16%)
Feb 06, 2019	9.753	9.776	9.721	9.760	110,925	+0.02(+0.24%)
Feb 05, 2019	9.776	9.784	9.713	9.737	159,775	-0.03(-0.32%)
Feb 04, 2019	9.729	9.776	9.729	9.768	132,281	-0.01(-0.08%)
Feb 01, 2019	9.729	9.776	9.721	9.776	193,274	+0.03(+0.32%)
Jan 31, 2019	9.651	9.745	9.647	9.745	504,191	+0.10(+1.06%)
Jan 30, 2019	9.651	9.651	9.588	9.643	160,680	+0.05(+0.49%)
Jan 29, 2019	9.643	9.659	9.596	9.596	130,338	-0.07(-0.73%)
Jan 28, 2019	9.643	9.674	9.596	9.666	179,884	+0.02(+0.16%)
Jan 25, 2019	9.729	9.729	9.651	9.651	200,295	-0.10(-1.04%)
Jan 24, 2019	9.604	9.760	9.588	9.753	777,572	+0.13(+1.38%)
Jan 23, 2019	9.541	9.619	9.518	9.619	495,342	+0.07(+0.74%)
Jan 22, 2019	9.518	9.557	9.518	9.549	47,543	+0.04(+0.41%)
Jan 18, 2019	9.541	9.565	9.510	9.510	136,211	-0.02(-0.16%)
Jan 17, 2019	9.533	9.557	9.525	9.525	119,552	-0.03(-0.33%)
Jan 16, 2019	9.565	9.580	9.525	9.557	237,676	-0.01(-0.08%)
Jan 15, 2019	9.565	9.604	9.565	9.565	179,931	-0.01(-0.08%)
Jan 14, 2019	9.588	9.604	9.572	9.572	112,692	-0.02(-0.16%)
Jan 11, 2019	9.564	9.635	9.564	9.588	86,652	+0.03(+0.33%)
Jan 10, 2019	9.611	9.611	9.549	9.557	403,362	-0.07(-0.73%)
Jan 09, 2019	9.580	9.627	9.557	9.627	328,536	+0.01(+0.08%)
Jan 08, 2019	9.596	9.637	9.596	9.619	154,285	+0.03(+0.33%)
Jan 07, 2019	9.502	9.611	9.502	9.588	167,861	+0.09(+0.99%)
Jan 04, 2019	9.502	9.525	9.424	9.494	221,759	-0.02(-0.25%)
Jan 03, 2019	9.494	9.564	9.479	9.518	259,081	+0.03(+0.33%)