ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.79	48.98	48.73	48.83	35,900	+0.15(+0.32%)
Mar 28, 2019	48.69	48.77	48.46	48.68	32,900	+0.07(+0.15%)
Mar 27, 2019	48.85	48.85	48.41	48.61	25,183	-0.20(-0.42%)
Mar 26, 2019	49.19	49.19	48.62	48.81	24,762	+0.26(+0.54%)
Mar 25, 2019	48.47	49.41	48.34	48.55	25,098	+0.01(+0.02%)
Mar 22, 2019	49.01	49.01	48.50	48.54	27,600	-0.98(-1.98%)
Mar 21, 2019	49.32	49.57	49.27	49.52	26,810	-0.05(-0.10%)
Mar 20, 2019	49.39	49.78	49.16	49.57	31,777	-0.02(-0.04%)
Mar 19, 2019	49.65	49.76	49.43	49.59	22,243	+0.11(+0.22%)
Mar 18, 2019	49.43	49.51	49.23	49.48	47,722	+0.30(+0.61%)
Mar 15, 2019	49.12	49.23	48.97	49.18	7,400	+0.43(+0.88%)
Mar 14, 2019	48.81	48.81	48.66	48.75	8,038	-0.05(-0.10%)
Mar 13, 2019	48.70	48.89	48.50	48.80	77,579	+0.32(+0.67%)
Mar 12, 2019	48.60	48.60	48.42	48.48	40,759	+0.04(+0.07%)
Mar 11, 2019	48.13	48.44	48.00	48.44	57,501	+0.59(+1.23%)
Mar 08, 2019	47.75	47.85	47.61	47.85	6,000	-0.18(-0.37%)
Mar 07, 2019	48.53	48.53	47.95	48.03	28,683	-0.66(-1.36%)
Mar 06, 2019	48.95	48.95	48.69	48.69	9,156	-0.24(-0.49%)
Mar 05, 2019	48.87	48.99	48.74	48.93	13,464	+0.12(+0.25%)
Mar 04, 2019	48.95	49.03	48.62	48.81	16,462	-0.13(-0.27%)
Mar 01, 2019	49.11	49.11	48.83	48.94	2,057,300	+0.11(+0.23%)
Feb 28, 2019	48.96	48.96	48.73	48.83	31,235	-0.18(-0.37%)
Feb 27, 2019	49.11	49.11	48.91	49.01	84,821	-0.22(-0.45%)
Feb 26, 2019	49.13	49.29	49.09	49.23	9,258	+0.14(+0.29%)
Feb 25, 2019	49.25	49.27	49.03	49.09	38,354	+0.34(+0.70%)
Feb 22, 2019	48.61	48.90	48.61	48.75	15,400	+0.15(+0.31%)
Feb 21, 2019	48.65	48.65	48.38	48.60	27,122	-0.13(-0.27%)
Feb 20, 2019	48.63	48.84	48.55	48.73	38,366	+0.28(+0.59%)
Feb 19, 2019	48.13	48.53	48.13	48.45	24,887	+0.31(+0.64%)
Feb 15, 2019	48.00	48.20	47.91	48.13	13,700	+0.38(+0.79%)
Feb 14, 2019	47.62	47.87	47.47	47.76	10,656	+0.00(+0.00%)
Feb 13, 2019	47.97	47.97	47.70	47.76	46,703	-0.03(-0.06%)
Feb 12, 2019	47.67	47.86	47.64	47.79	49,843	+0.51(+1.08%)
Feb 11, 2019	47.35	47.35	47.12	47.28	18,018	-0.02(-0.03%)
Feb 08, 2019	47.32	47.32	47.02	47.30	33,700	-0.31(-0.66%)
Feb 07, 2019	47.82	47.82	47.44	47.61	10,410	-0.39(-0.81%)
Feb 06, 2019	48.35	48.35	48.00	48.00	17,776	-0.53(-1.09%)
Feb 05, 2019	48.32	48.53	48.28	48.53	31,804	+0.66(+1.37%)
Feb 04, 2019	47.92	47.92	47.66	47.88	285,537	-0.09(-0.20%)
Feb 01, 2019	48.09	48.13	47.91	47.97	19,300	-0.15(-0.31%)
Jan 31, 2019	47.90	48.15	47.90	48.12	14,948	+0.11(+0.23%)
Jan 30, 2019	47.63	48.23	47.50	48.01	13,998	+0.41(+0.86%)
Jan 29, 2019	47.64	47.74	47.50	47.60	29,028	+0.12(+0.25%)
Jan 28, 2019	47.32	47.48	47.20	47.48	30,930	-0.19(-0.40%)
Jan 25, 2019	47.55	47.76	47.55	47.67	17,100	+0.51(+1.08%)
Jan 24, 2019	47.00	47.17	46.94	47.16	19,176	+0.22(+0.47%)
Jan 23, 2019	47.12	47.15	46.86	46.94	15,845	+0.24(+0.51%)
Jan 22, 2019	46.88	46.91	46.54	46.70	22,472	-0.76(-1.60%)
Jan 18, 2019	47.23	47.46	47.23	47.46	25,300	+0.51(+1.09%)
Jan 17, 2019	46.42	47.07	46.42	46.95	13,069	+0.16(+0.34%)
Jan 16, 2019	46.62	46.89	46.62	46.79	56,333	+0.30(+0.65%)
Jan 15, 2019	46.33	46.59	46.29	46.49	32,501	+0.27(+0.58%)
Jan 14, 2019	46.18	46.37	46.08	46.22	12,798	-0.23(-0.50%)
Jan 11, 2019	46.30	46.54	46.30	46.45	110,900	-0.15(-0.31%)
Jan 10, 2019	46.27	46.76	46.27	46.60	56,855	-0.01(-0.02%)
Jan 09, 2019	46.32	46.66	46.29	46.61	25,779	+0.64(+1.39%)
Jan 08, 2019	45.92	46.01	45.63	45.97	36,146	+0.38(+0.84%)
Jan 07, 2019	45.54	45.80	45.37	45.59	268,139	+0.12(+0.27%)
Jan 04, 2019	44.82	45.52	44.82	45.46	47,500	+1.35(+3.06%)
Jan 03, 2019	44.30	44.31	43.90	44.11	12,135	-0.39(-0.88%)