BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.153	7.153	7.105	7.125	243,674	-0.01(-0.19%)
Feb 27, 2019	7.119	7.139	7.099	7.139	213,620	+0.00(+0.00%)
Feb 26, 2019	7.139	7.159	7.132	7.139	144,012	+0.00(+0.00%)
Feb 25, 2019	7.166	7.166	7.126	7.139	208,253	+0.03(+0.38%)
Feb 22, 2019	7.125	7.153	7.098	7.112	334,383	-0.02(-0.29%)
Feb 21, 2019	7.071	7.132	7.071	7.132	284,364	+0.02(+0.29%)
Feb 20, 2019	7.119	7.132	7.084	7.112	270,177	-0.01(-0.10%)
Feb 19, 2019	7.125	7.146	7.105	7.119	354,800	-0.01(-0.10%)
Feb 15, 2019	7.091	7.125	7.091	7.125	269,120	+0.07(+0.97%)
Feb 14, 2019	7.071	7.078	7.037	7.057	197,865	-0.02(-0.26%)
Feb 13, 2019	7.062	7.099	7.048	7.076	309,655	+0.01(+0.19%)
Feb 12, 2019	6.974	7.096	6.947	7.062	585,352	+0.09(+1.26%)
Feb 11, 2019	6.940	6.974	6.920	6.974	337,678	+0.06(+0.88%)
Feb 08, 2019	6.893	6.926	6.893	6.913	239,621	+0.00(+0.00%)
Feb 07, 2019	6.954	6.967	6.893	6.913	431,089	-0.05(-0.78%)
Feb 06, 2019	6.987	7.015	6.947	6.967	332,598	-0.01(-0.10%)
Feb 05, 2019	6.967	6.981	6.933	6.974	272,499	+0.01(+0.10%)
Feb 04, 2019	7.001	7.055	6.913	6.967	1,149,666	-0.03(-0.39%)
Feb 01, 2019	7.021	7.055	6.981	6.994	315,314	-0.03(-0.39%)
Jan 31, 2019	6.974	7.021	6.957	7.021	394,805	+0.07(+1.07%)
Jan 30, 2019	6.913	6.967	6.886	6.947	324,427	+0.07(+1.08%)
Jan 29, 2019	6.859	6.899	6.852	6.872	326,482	+0.02(+0.30%)
Jan 28, 2019	6.791	6.859	6.771	6.852	442,652	+0.03(+0.50%)
Jan 25, 2019	6.845	6.852	6.798	6.818	409,156	+0.01(+0.10%)
Jan 24, 2019	6.832	6.869	6.804	6.811	383,978	-0.01(-0.10%)
Jan 23, 2019	6.865	6.879	6.811	6.818	352,983	-0.02(-0.30%)
Jan 22, 2019	6.899	6.899	6.798	6.838	366,859	-0.09(-1.27%)
Jan 18, 2019	6.825	6.940	6.825	6.926	1,030,046	+0.14(+2.10%)
Jan 17, 2019	6.743	6.800	6.737	6.784	354,919	+0.03(+0.50%)
Jan 16, 2019	6.737	6.777	6.737	6.750	354,676	+0.01(+0.20%)
Jan 15, 2019	6.676	6.757	6.676	6.737	388,012	+0.06(+0.91%)
Jan 14, 2019	6.655	6.696	6.642	6.676	331,190	-0.03(-0.47%)
Jan 11, 2019	6.687	6.728	6.664	6.708	418,442	+0.02(+0.30%)
Jan 10, 2019	6.654	6.714	6.647	6.687	617,018	+0.01(+0.20%)
Jan 09, 2019	6.674	6.721	6.654	6.674	470,045	+0.05(+0.81%)
Jan 08, 2019	6.687	6.687	6.600	6.620	359,035	+0.03(+0.41%)
Jan 07, 2019	6.546	6.627	6.536	6.593	477,626	+0.07(+1.03%)
Jan 04, 2019	6.458	6.532	6.445	6.526	541,094	+0.14(+2.22%)
Jan 03, 2019	6.425	6.438	6.371	6.384	365,588	-0.05(-0.84%)
Jan 02, 2019	6.277	6.438	6.261	6.438	406,228	+0.13(+2.03%)
Dec 31, 2018	6.371	6.384	6.297	6.310	1,319,030	+0.01(+0.11%)
Dec 28, 2018	6.243	6.378	6.243	6.303	1,288,144	+0.06(+0.97%)
Dec 27, 2018	6.216	6.270	6.182	6.243	1,400,010	-0.05(-0.75%)
Dec 26, 2018	6.162	6.290	6.155	6.290	1,014,218	+0.14(+2.30%)
Dec 24, 2018	6.128	6.196	6.122	6.149	879,353	-0.04(-0.65%)
Dec 21, 2018	6.270	6.324	6.162	6.189	1,258,001	-0.09(-1.50%)
Dec 20, 2018	6.378	6.404	6.223	6.283	1,628,294	-0.11(-1.79%)
Dec 19, 2018	6.438	6.492	6.364	6.398	1,052,336	-0.03(-0.52%)
Dec 18, 2018	6.445	6.499	6.431	6.431	848,779	+0.00(+0.00%)
Dec 17, 2018	6.573	6.573	6.418	6.431	1,109,930	-0.16(-2.45%)
Dec 14, 2018	6.660	6.660	6.586	6.593	740,664	-0.09(-1.28%)
Dec 13, 2018	6.719	6.719	6.679	6.679	585,702	-0.03(-0.40%)
Dec 12, 2018	6.685	6.719	6.669	6.705	741,039	+0.07(+1.11%)
Dec 11, 2018	6.665	6.685	6.618	6.632	807,544	+0.01(+0.10%)
Dec 10, 2018	6.632	6.640	6.572	6.625	607,422	-0.05(-0.80%)
Dec 07, 2018	6.712	6.739	6.665	6.679	523,611	-0.03(-0.50%)
Dec 06, 2018	6.672	6.712	6.645	6.712	824,867	-0.07(-0.99%)
Dec 04, 2018	6.886	6.920	6.779	6.779	1,095,938	-0.14(-2.03%)