Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.98	53.98	52.20	52.34	533,572	-1.61(-2.98%)
Feb 27, 2019	53.04	54.13	52.65	53.95	332,586	+0.70(+1.31%)
Feb 26, 2019	52.38	53.31	52.16	53.25	328,210	+0.71(+1.35%)
Feb 25, 2019	52.36	53.13	52.08	52.54	231,082	+0.38(+0.73%)
Feb 22, 2019	51.17	52.25	50.56	52.16	249,500	+1.23(+2.42%)
Feb 21, 2019	50.98	51.42	50.53	50.93	300,581	-0.35(-0.68%)
Feb 20, 2019	50.78	51.57	49.48	51.28	319,530	-0.05(-0.10%)
Feb 19, 2019	51.65	51.90	50.80	51.33	425,335	-0.16(-0.31%)
Feb 15, 2019	50.04	52.96	47.66	51.49	898,200	+2.25(+4.57%)
Feb 14, 2019	48.77	49.43	48.28	49.24	470,186	+0.79(+1.63%)
Feb 13, 2019	48.60	48.91	48.20	48.45	357,377	-0.15(-0.31%)
Feb 12, 2019	48.40	48.68	48.15	48.60	324,139	+0.78(+1.63%)
Feb 11, 2019	48.04	48.17	47.39	47.82	528,635	+0.22(+0.46%)
Feb 08, 2019	47.05	47.75	47.05	47.60	322,400	+0.05(+0.11%)
Feb 07, 2019	47.67	48.27	46.61	47.55	293,118	-0.71(-1.47%)
Feb 06, 2019	48.61	49.22	47.36	48.26	295,134	-0.29(-0.60%)
Feb 05, 2019	48.72	49.45	48.33	48.55	503,506	-0.37(-0.76%)
Feb 04, 2019	48.99	49.48	48.50	48.92	388,511	+0.39(+0.80%)
Feb 01, 2019	47.93	49.19	47.73	48.53	530,200	+0.95(+2.00%)
Jan 31, 2019	45.17	47.75	45.17	47.58	666,277	+2.45(+5.43%)
Jan 30, 2019	44.45	45.35	44.16	45.13	316,768	+1.11(+2.52%)
Jan 29, 2019	44.87	45.11	43.77	44.02	329,946	-1.00(-2.22%)
Jan 28, 2019	44.95	45.38	44.49	45.02	196,767	-0.52(-1.14%)
Jan 25, 2019	45.63	46.77	45.45	45.54	295,700	+0.48(+1.07%)
Jan 24, 2019	44.49	45.54	44.09	45.06	226,797	+0.70(+1.58%)
Jan 23, 2019	44.10	45.06	43.15	44.36	242,169	+0.38(+0.86%)
Jan 22, 2019	44.70	45.69	43.32	43.98	772,919	-2.81(-6.01%)
Jan 18, 2019	45.20	47.40	45.05	46.79	838,000	+1.69(+3.75%)
Jan 17, 2019	44.21	45.51	44.21	45.10	164,122	+0.68(+1.53%)
Jan 16, 2019	44.08	45.35	43.75	44.42	405,891	+0.22(+0.50%)
Jan 15, 2019	41.97	44.24	41.97	44.20	238,646	+2.20(+5.24%)
Jan 14, 2019	42.36	42.36	41.49	42.00	213,500	-0.67(-1.57%)
Jan 11, 2019	42.88	43.18	42.25	42.67	197,200	-0.37(-0.86%)
Jan 10, 2019	42.39	43.28	42.06	43.04	226,459	+0.24(+0.56%)
Jan 09, 2019	43.08	43.22	42.09	42.80	386,775	+0.05(+0.12%)
Jan 08, 2019	42.78	43.32	42.01	42.75	249,888	+0.26(+0.61%)
Jan 07, 2019	40.62	42.83	40.20	42.49	388,932	+1.90(+4.68%)
Jan 04, 2019	40.29	41.47	39.75	40.59	338,400	+1.16(+2.94%)
Jan 03, 2019	40.23	40.98	38.40	39.43	376,942	-1.39(-3.41%)
Jan 02, 2019	40.11	41.07	39.51	40.82	400,860	-0.13(-0.32%)
Dec 31, 2018	40.52	41.49	40.21	40.95	250,200	+0.65(+1.61%)
Dec 28, 2018	40.89	41.09	39.39	40.30	276,700	-0.27(-0.67%)
Dec 27, 2018	39.40	40.64	38.92	40.57	486,516	+0.58(+1.45%)
Dec 26, 2018	37.85	40.14	37.58	39.99	327,053	+2.61(+6.98%)
Dec 24, 2018	38.14	38.37	36.85	37.38	190,300	-1.05(-2.73%)
Dec 21, 2018	39.67	39.67	37.24	38.43	993,600	-0.92(-2.34%)
Dec 20, 2018	39.50	40.40	37.88	39.35	754,615	-0.25(-0.63%)
Dec 19, 2018	39.68	40.91	38.83	39.60	495,720	-0.05(-0.13%)
Dec 18, 2018	38.98	40.13	38.98	39.65	517,708	+1.04(+2.69%)
Dec 17, 2018	39.16	39.67	37.24	38.61	569,953	-0.90(-2.28%)
Dec 14, 2018	39.07	40.19	38.30	39.51	384,800	+0.01(+0.03%)
Dec 13, 2018	40.62	41.44	38.88	39.50	422,268	-0.88(-2.18%)
Dec 12, 2018	40.61	41.30	39.74	40.38	276,218	+0.65(+1.64%)
Dec 11, 2018	41.02	41.93	39.37	39.73	325,852	-0.67(-1.66%)
Dec 10, 2018	39.60	41.07	39.58	40.40	226,733	+0.61(+1.53%)
Dec 07, 2018	41.15	41.87	39.06	39.79	296,200	-1.82(-4.37%)
Dec 06, 2018	40.95	41.72	40.00	41.61	302,968	-0.23(-0.55%)
Dec 04, 2018	43.11	43.55	41.20	41.84	523,200	-1.77(-4.06%)