Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2453	0.2574	0.2453	0.2520	91,169	+0.00(+0.54%)
Feb 27, 2019	0.2466	0.2561	0.2453	0.2507	117,279	+0.01(+2.20%)
Feb 26, 2019	0.2561	0.2649	0.2453	0.2453	247,151	-0.01(-4.21%)
Feb 25, 2019	0.2574	0.2628	0.2493	0.2561	136,430	-0.00(-1.04%)
Feb 22, 2019	0.2628	0.2695	0.2453	0.2588	362,835	-0.00(-0.52%)
Feb 21, 2019	0.2642	0.2749	0.2574	0.2601	236,533	-0.00(-1.03%)
Feb 20, 2019	0.2655	0.2749	0.2628	0.2628	228,519	-0.00(-1.02%)
Feb 19, 2019	0.2655	0.2763	0.2628	0.2655	177,359	+0.00(+0.00%)
Feb 15, 2019	0.2655	0.2709	0.2601	0.2655	169,917	-0.00(-0.51%)
Feb 14, 2019	0.2628	0.2749	0.2628	0.2668	245,556	+0.01(+2.06%)
Feb 13, 2019	0.2628	0.2736	0.2588	0.2615	421,075	+0.01(+3.19%)
Feb 12, 2019	0.2628	0.2803	0.2534	0.2534	1,200,334	-0.01(-4.08%)
Feb 11, 2019	0.2480	0.2668	0.2453	0.2642	806,616	+0.02(+6.52%)
Feb 08, 2019	0.2574	0.2574	0.2480	0.2480	285,668	-0.01(-4.66%)
Feb 07, 2019	0.2534	0.2642	0.2468	0.2601	187,903	+0.01(+2.66%)
Feb 06, 2019	0.2628	0.2655	0.2534	0.2534	256,693	-0.01(-4.57%)
Feb 05, 2019	0.2642	0.2709	0.2561	0.2655	274,605	+0.00(+1.55%)
Feb 04, 2019	0.2925	0.2952	0.2615	0.2615	1,386,107	-0.02(-7.62%)
Feb 01, 2019	0.2493	0.2871	0.2493	0.2830	963,110	+0.04(+15.38%)
Jan 31, 2019	0.2628	0.2628	0.2372	0.2453	742,611	-0.02(-7.61%)
Jan 30, 2019	0.2776	0.2952	0.2574	0.2655	1,310,883	-0.01(-1.99%)
Jan 29, 2019	0.2668	0.2722	0.2453	0.2709	1,771,856	+0.00(+0.50%)
Jan 28, 2019	0.2628	0.2695	0.2493	0.2695	4,634,201	-0.02(-5.66%)
Jan 25, 2019	0.3059	0.3369	0.2709	0.2857	89,903,176	+0.04(+15.85%)
Jan 24, 2019	0.2170	0.2628	0.2035	0.2466	3,162,489	+0.03(+12.96%)
Jan 23, 2019	0.1981	0.2278	0.1981	0.2183	574,223	+0.01(+7.28%)
Jan 22, 2019	0.2008	0.2035	0.1981	0.2035	48,266	+0.00(+2.03%)
Jan 18, 2019	0.1941	0.1995	0.1941	0.1995	168,433	+0.01(+4.96%)
Jan 17, 2019	0.1968	0.2008	0.1887	0.1900	51,731	-0.01(-4.73%)
Jan 16, 2019	0.1914	0.2008	0.1914	0.1995	40,772	+0.01(+5.71%)
Jan 15, 2019	0.2089	0.2089	0.1887	0.1887	345,591	-0.01(-5.41%)
Jan 14, 2019	0.1900	0.2060	0.1900	0.1995	318,138	+0.00(+0.00%)
Jan 11, 2019	0.1954	0.1995	0.1900	0.1995	37,841	+0.01(+2.78%)
Jan 10, 2019	0.1933	0.1983	0.1880	0.1941	259,023	+0.01(+4.35%)
Jan 09, 2019	0.1954	0.2062	0.1698	0.1860	348,033	-0.01(-3.50%)
Jan 08, 2019	0.1833	0.2008	0.1779	0.1927	477,414	+0.02(+9.16%)
Jan 07, 2019	0.1873	0.1873	0.1766	0.1766	197,081	-0.01(-6.43%)
Jan 04, 2019	0.1887	0.1995	0.1766	0.1887	194,402	+0.00(+0.00%)
Jan 03, 2019	0.1806	0.1954	0.1725	0.1887	1,061,447	+0.01(+3.70%)
Jan 02, 2019	0.1685	0.1820	0.1685	0.1819	255,268	+0.01(+8.00%)
Dec 31, 2018	0.1617	0.1819	0.1617	0.1685	865,909	+0.01(+4.17%)
Dec 28, 2018	0.1712	0.1712	0.1604	0.1617	802,097	-0.01(-3.23%)
Dec 27, 2018	0.1631	0.1725	0.1537	0.1671	1,387,702	+0.01(+3.33%)
Dec 26, 2018	0.1617	0.1658	0.1590	0.1617	161,176	-0.00(-1.64%)
Dec 24, 2018	0.1725	0.1725	0.1590	0.1644	287,894	-0.01(-5.43%)
Dec 21, 2018	0.1604	0.1739	0.1563	0.1739	537,946	+0.01(+9.32%)
Dec 20, 2018	0.1658	0.1658	0.1590	0.1590	173,864	-0.01(-4.84%)
Dec 19, 2018	0.1644	0.1752	0.1509	0.1671	186,381	+0.00(+0.81%)
Dec 18, 2018	0.1671	0.1752	0.1631	0.1658	183,421	-0.00(-0.81%)
Dec 17, 2018	0.1766	0.1766	0.1563	0.1671	627,491	-0.00(-2.36%)
Dec 14, 2018	0.1833	0.1833	0.1671	0.1712	320,542	-0.01(-7.28%)
Dec 13, 2018	0.1873	0.1941	0.1819	0.1846	135,110	-0.00(-0.75%)
Dec 12, 2018	0.1766	0.1860	0.1766	0.1860	89,410	+0.01(+2.99%)
Dec 11, 2018	0.1914	0.1941	0.1792	0.1806	296,123	-0.01(-6.29%)
Dec 10, 2018	0.1766	0.1954	0.1671	0.1927	802,891	+0.02(+10.00%)
Dec 07, 2018	0.1658	0.1860	0.1590	0.1752	1,162,707	+0.00(+2.36%)
Dec 06, 2018	0.1739	0.1873	0.1631	0.1712	412,720	-0.01(-3.79%)
Dec 04, 2018	0.1833	0.1873	0.1671	0.1779	175,111	-0.00(-2.22%)