Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		13.28	13.28	13.28	0	+0.02(+0.12%)
Feb 25, 2019	13.26	13.26	13.26	13.26	2,095	+0.07(+0.54%)
Feb 21, 2019		13.19	13.19	13.19	0	-0.12(-0.90%)
Feb 19, 2019		13.31	13.31	13.31	0	+0.31(+2.38%)
Feb 15, 2019	13.01	13.01	13.00	13.00	300	-0.11(-0.83%)
Feb 14, 2019	13.11	13.11	13.11	13.11	150	+0.06(+0.45%)
Feb 13, 2019	13.18	13.18	13.05	13.05	500	-0.16(-1.18%)
Feb 12, 2019	13.21	13.21	13.21	13.21	311	+0.26(+1.99%)
Feb 11, 2019	12.81	12.95	12.81	12.95	975	-0.34(-2.57%)
Feb 08, 2019	13.23	13.29	13.23	13.29	300	+0.13(+0.99%)
Feb 07, 2019	12.96	13.16	12.96	13.16	400	-0.25(-1.86%)
Feb 04, 2019		13.41	13.41	13.41	0	+0.00(+0.00%)
Feb 01, 2019	13.42	13.42	13.41	13.41	1,500	+0.02(+0.14%)
Jan 31, 2019	13.48	13.48	13.39	13.39	387	+0.09(+0.68%)
Jan 30, 2019	13.27	13.30	13.27	13.30	1,492	+0.18(+1.35%)
Jan 29, 2019	13.13	13.14	13.09	13.12	600	+0.06(+0.49%)
Jan 28, 2019	13.06	13.06	13.06	13.06	184	-0.05(-0.35%)
Jan 25, 2019	13.00	13.12	13.00	13.11	3,500	+0.53(+4.23%)
Jan 24, 2019	12.22	12.57	12.22	12.57	925	+0.41(+3.39%)
Jan 23, 2019	12.03	12.16	12.03	12.16	1,779	+0.26(+2.20%)
Jan 22, 2019	12.18	12.18	11.90	11.90	770	+0.02(+0.14%)
Jan 18, 2019	11.92	11.92	11.88	11.88	1,600	+0.49(+4.28%)
Jan 17, 2019	11.36	11.40	11.36	11.40	1,000	+0.12(+1.04%)
Jan 16, 2019		11.28	11.28	11.28	7	+0.00(+0.00%)
Jan 15, 2019	11.28	11.28	11.28	11.28	300	+0.07(+0.62%)
Jan 14, 2019	11.43	11.65	11.20	11.21	6,396	-0.15(-1.33%)
Jan 11, 2019	11.36	11.36	11.36	11.36	100	-0.12(-1.03%)
Jan 10, 2019	11.50	11.50	11.48	11.48	4,022	-0.01(-0.12%)
Jan 09, 2019	11.46	11.49	11.39	11.49	5,000	+0.18(+1.57%)
Jan 08, 2019	11.56	11.56	11.29	11.32	11,537	+0.06(+0.53%)
Jan 07, 2019	11.51	11.51	11.16	11.26	3,400	+0.16(+1.46%)
Jan 04, 2019		11.09	11.09	11.09	20	+0.00(+0.00%)
Jan 03, 2019	11.22	11.29	11.09	11.09	1,900	-0.16(-1.39%)
Jan 02, 2019	11.19	11.25	11.17	11.25	3,500	+0.17(+1.53%)
Dec 31, 2018	11.08	11.08	11.08	11.08	500	+0.01(+0.09%)
Dec 28, 2018	11.26	11.28	11.02	11.07	2,100	-0.13(-1.15%)
Dec 27, 2018	11.08	11.20	11.08	11.20	1,540	-0.11(-0.98%)
Dec 26, 2018	10.34	11.31	10.34	11.31	2,100	+0.34(+3.08%)
Dec 24, 2018	10.73	10.97	10.73	10.97	2,700	+0.50(+4.74%)
Dec 21, 2018	10.57	10.59	10.48	10.48	2,500	-0.18(-1.69%)
Dec 20, 2018	10.63	10.66	10.60	10.66	1,500	+0.08(+0.71%)
Dec 19, 2018	10.78	10.78	10.58	10.58	875	-0.09(-0.82%)
Dec 18, 2018	10.73	10.77	10.61	10.67	9,300	-0.04(-0.37%)
Dec 17, 2018	10.93	10.93	10.71	10.71	10,267	+0.03(+0.32%)
Dec 12, 2018		10.67	10.67	10.67	0	-0.15(-1.36%)
Dec 11, 2018	10.96	10.96	10.82	10.82	2,700	-0.07(-0.64%)
Dec 10, 2018	10.90	10.92	10.89	10.89	1,028	-0.19(-1.72%)
Dec 07, 2018	11.26	11.26	11.08	11.08	2,800	+0.13(+1.22%)
Dec 06, 2018	10.89	11.04	10.89	10.95	3,222	-0.15(-1.38%)
Dec 04, 2018	11.34	11.34	11.10	11.10	8,300	-0.23(-2.01%)