Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.44	40.45	39.65	40.00	2,653,637	-0.47(-1.16%)
Feb 27, 2019	40.13	40.65	39.98	40.47	1,271,945	+0.36(+0.89%)
Feb 26, 2019	40.21	40.64	40.00	40.11	1,634,913	-0.05(-0.11%)
Feb 25, 2019	40.07	40.56	39.88	40.16	1,443,555	+0.31(+0.78%)
Feb 22, 2019	39.62	39.86	39.44	39.85	1,274,224	+0.33(+0.84%)
Feb 21, 2019	39.28	39.61	39.02	39.52	2,586,513	+0.25(+0.63%)
Feb 20, 2019	38.75	39.54	38.69	39.27	3,467,471	+0.58(+1.49%)
Feb 19, 2019	38.56	38.96	38.46	38.69	1,483,006	+0.04(+0.09%)
Feb 15, 2019	38.91	38.97	38.44	38.66	1,591,744	+0.05(+0.12%)
Feb 14, 2019	38.61	38.80	38.37	38.61	2,297,912	-0.10(-0.26%)
Feb 13, 2019	39.02	39.15	38.66	38.71	2,493,531	-0.11(-0.28%)
Feb 12, 2019	38.75	39.21	38.67	38.82	3,013,398	+0.14(+0.36%)
Feb 11, 2019	39.44	39.56	38.51	38.68	4,658,452	-0.65(-1.66%)
Feb 08, 2019	40.37	40.89	39.04	39.33	3,881,881	-1.27(-3.12%)
Feb 07, 2019	38.57	40.78	38.56	40.60	5,771,116	+3.39(+9.12%)
Feb 06, 2019	37.26	37.55	36.90	37.21	2,274,413	-0.17(-0.47%)
Feb 05, 2019	37.16	37.41	36.88	37.38	2,255,878	+0.41(+1.12%)
Feb 04, 2019	36.60	37.04	36.53	36.97	1,833,180	+0.22(+0.60%)
Feb 01, 2019	36.38	37.04	36.02	36.75	1,990,607	+0.52(+1.44%)
Jan 31, 2019	35.47	36.31	35.27	36.23	2,065,845	+0.38(+1.05%)
Jan 30, 2019	35.32	36.02	35.22	35.85	1,907,252	+0.50(+1.43%)
Jan 29, 2019	35.34	35.48	35.05	35.35	1,395,026	+0.21(+0.60%)
Jan 28, 2019	34.69	35.24	34.45	35.13	1,572,139	+0.33(+0.95%)
Jan 25, 2019	34.73	35.11	34.70	34.80	1,580,295	+0.39(+1.12%)
Jan 24, 2019	34.11	34.57	33.93	34.42	1,247,988	+0.33(+0.97%)
Jan 23, 2019	35.18	35.18	33.85	34.09	1,766,086	-0.84(-2.42%)
Jan 22, 2019	34.69	34.95	34.49	34.93	1,947,342	+0.32(+0.93%)
Jan 18, 2019	34.21	35.02	34.21	34.61	1,433,747	+0.53(+1.56%)
Jan 17, 2019	33.55	34.34	33.55	34.08	954,978	+0.36(+1.06%)
Jan 16, 2019	33.63	33.89	33.53	33.72	1,470,315	+0.09(+0.27%)
Jan 15, 2019	33.36	33.66	33.20	33.63	852,436	+0.17(+0.52%)
Jan 14, 2019	33.36	33.61	33.10	33.46	1,232,340	-0.08(-0.25%)
Jan 11, 2019	33.02	33.69	32.84	33.54	1,554,453	+0.44(+1.33%)
Jan 10, 2019	32.29	33.31	32.28	33.10	1,244,958	+0.75(+2.32%)
Jan 09, 2019	32.94	33.16	32.32	32.35	1,725,716	-0.72(-2.16%)
Jan 08, 2019	33.02	33.28	32.83	33.06	1,945,252	+0.45(+1.38%)
Jan 07, 2019	32.53	33.07	32.30	32.61	1,648,691	+0.10(+0.31%)
Jan 04, 2019	32.25	32.74	32.03	32.51	1,738,401	+0.66(+2.07%)
Jan 03, 2019	32.14	32.50	31.59	31.85	1,652,380	-0.54(-1.67%)
Jan 02, 2019	31.64	32.39	31.49	32.39	2,241,458	+0.44(+1.38%)
Dec 31, 2018	31.40	32.07	31.40	31.95	1,169,220	+0.58(+1.84%)
Dec 28, 2018	31.85	32.00	31.28	31.37	1,695,985	-0.35(-1.10%)
Dec 27, 2018	30.84	31.74	30.49	31.72	1,787,875	+0.41(+1.32%)
Dec 26, 2018	30.34	31.32	30.05	31.31	1,644,603	+1.04(+3.42%)
Dec 24, 2018	30.76	30.81	30.10	30.27	830,001	-0.58(-1.87%)
Dec 21, 2018	31.54	32.37	30.84	30.85	3,615,391	-0.65(-2.07%)
Dec 20, 2018	31.66	32.15	31.37	31.50	3,661,975	-0.29(-0.92%)
Dec 19, 2018	31.27	32.71	31.27	31.80	3,910,962	+0.65(+2.09%)
Dec 18, 2018	31.54	31.90	31.02	31.14	2,894,754	+0.16(+0.53%)
Dec 17, 2018	30.65	31.22	30.12	30.98	4,381,774	-0.15(-0.47%)
Dec 14, 2018	31.45	32.27	30.70	31.13	4,824,192	+1.41(+4.75%)
Dec 13, 2018	30.78	30.85	29.65	29.71	2,192,257	-0.97(-3.17%)
Dec 12, 2018	31.48	31.60	30.67	30.69	2,947,466	-0.36(-1.15%)
Dec 11, 2018	31.70	31.86	30.92	31.04	2,025,599	-0.18(-0.59%)
Dec 10, 2018	31.52	31.81	31.10	31.23	2,307,185	-0.28(-0.87%)
Dec 07, 2018	31.95	32.20	31.22	31.50	2,195,164	-0.49(-1.52%)
Dec 06, 2018	31.33	32.04	31.04	31.99	3,293,837	+0.21(+0.66%)
Dec 04, 2018	32.94	33.07	31.60	31.78	2,747,642	-1.29(-3.89%)