S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.75	28.82	28.68	28.73	217,151	-0.02(-0.06%)
Feb 27, 2019	28.67	28.79	28.54	28.75	232,815	+0.02(+0.06%)
Feb 26, 2019	28.65	28.82	28.65	28.73	303,873	+0.01(+0.03%)
Feb 25, 2019	28.88	28.90	28.70	28.72	215,945	+0.01(+0.03%)
Feb 22, 2019	28.54	28.72	28.53	28.71	238,937	+0.28(+0.97%)
Feb 21, 2019	28.51	28.53	28.34	28.43	459,810	-0.14(-0.48%)
Feb 20, 2019	28.50	28.61	28.46	28.57	485,811	+0.08(+0.29%)
Feb 19, 2019	28.42	28.58	28.42	28.49	282,142	-0.01(-0.03%)
Feb 15, 2019	28.45	28.51	28.39	28.50	280,122	+0.24(+0.84%)
Feb 14, 2019	28.12	28.38	28.09	28.26	341,503	+0.05(+0.16%)
Feb 13, 2019	28.16	28.29	28.14	28.21	179,570	+0.14(+0.49%)
Feb 12, 2019	27.92	28.11	27.92	28.08	329,413	+0.36(+1.29%)
Feb 11, 2019	27.78	27.79	27.67	27.72	290,082	+0.01(+0.03%)
Feb 08, 2019	27.42	27.72	27.41	27.71	306,707	+0.13(+0.47%)
Feb 07, 2019	27.65	27.75	27.42	27.58	500,961	-0.29(-1.05%)
Feb 06, 2019	27.84	27.92	27.77	27.87	805,811	-0.01(-0.03%)
Feb 05, 2019	27.80	27.92	27.77	27.88	365,256	+0.13(+0.46%)
Feb 04, 2019	27.48	27.76	27.43	27.75	556,587	+0.27(+0.97%)
Feb 01, 2019	27.40	27.60	27.40	27.49	291,017	+0.14(+0.50%)
Jan 31, 2019	27.08	27.40	27.08	27.35	324,847	+0.24(+0.88%)
Jan 30, 2019	26.86	27.21	26.76	27.11	799,529	+0.42(+1.58%)
Jan 29, 2019	26.86	26.86	26.60	26.69	417,263	-0.10(-0.38%)
Jan 28, 2019	26.75	26.79	26.61	26.79	306,071	-0.28(-1.02%)
Jan 25, 2019	27.00	27.15	26.97	27.07	440,394	+0.26(+0.96%)
Jan 24, 2019	26.73	26.86	26.65	26.81	261,088	+0.16(+0.59%)
Jan 23, 2019	26.77	26.89	26.42	26.65	552,491	-0.01(-0.03%)
Jan 22, 2019	26.84	26.94	26.47	26.66	530,722	-0.35(-1.29%)
Jan 18, 2019	26.82	27.08	26.75	27.01	633,461	+0.40(+1.52%)
Jan 17, 2019	26.25	26.70	26.24	26.61	423,063	+0.25(+0.94%)
Jan 16, 2019	26.42	26.50	26.35	26.36	265,650	-0.05(-0.17%)
Jan 15, 2019	26.18	26.44	26.18	26.41	415,420	+0.28(+1.05%)
Jan 14, 2019	26.08	26.21	26.07	26.13	1,320,960	-0.18(-0.70%)
Jan 11, 2019	26.19	26.31	26.14	26.31	190,888	-0.03(-0.10%)
Jan 10, 2019	26.06	26.35	25.97	26.34	247,446	+0.10(+0.38%)
Jan 09, 2019	26.15	26.33	26.07	26.24	276,626	+0.24(+0.92%)
Jan 08, 2019	26.08	26.10	25.75	26.00	634,627	+0.21(+0.82%)
Jan 07, 2019	25.55	25.96	25.46	25.79	302,011	+0.25(+0.97%)
Jan 04, 2019	25.04	25.62	24.99	25.54	488,879	+0.87(+3.53%)
Jan 03, 2019	25.22	25.22	24.62	24.67	600,643	-0.85(-3.34%)
Jan 02, 2019	25.07	25.62	25.07	25.52	665,144	+0.00(+0.00%)
Dec 31, 2018	25.43	25.54	25.29	25.52	1,124,956	+0.27(+1.05%)
Dec 28, 2018	25.49	25.63	25.12	25.26	899,311	-0.07(-0.29%)
Dec 27, 2018	24.69	25.33	24.38	25.33	897,886	+0.29(+1.17%)
Dec 26, 2018	23.93	25.06	23.82	25.04	1,006,203	+1.23(+5.17%)
Dec 24, 2018	24.28	24.37	23.80	23.81	610,908	-0.64(-2.61%)
Dec 21, 2018	24.99	25.34	24.37	24.45	507,834	-0.52(-2.08%)
Dec 20, 2018	25.25	25.43	24.71	24.97	779,475	-0.46(-1.80%)
Dec 19, 2018	25.89	26.25	25.21	25.42	633,524	-0.42(-1.63%)
Dec 18, 2018	26.01	26.11	25.69	25.84	376,641	+0.00(+0.00%)
Dec 17, 2018	26.28	26.42	25.71	25.84	490,599	-0.55(-2.08%)
Dec 14, 2018	26.64	26.75	26.36	26.39	323,804	-0.55(-2.03%)
Dec 13, 2018	27.05	27.18	26.81	26.94	302,737	+0.01(+0.03%)
Dec 12, 2018	27.09	27.29	26.93	26.93	404,903	+0.15(+0.55%)
Dec 11, 2018	27.09	27.14	26.62	26.78	317,936	+0.05(+0.17%)
Dec 10, 2018	26.54	26.84	26.21	26.74	438,789	+0.16(+0.62%)
Dec 07, 2018	27.29	27.39	26.48	26.57	390,296	-0.76(-2.77%)
Dec 06, 2018	26.85	27.33	26.55	27.33	1,279,387	+0.06(+0.23%)
Dec 04, 2018	28.08	28.09	27.21	27.27	399,059	-0.89(-3.15%)