BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.85	10.77	10.84	68,488	-0.02(-0.14%)
Feb 27, 2019	10.78	10.86	10.76	10.85	190,193	+0.09(+0.80%)
Feb 26, 2019	10.74	10.77	10.70	10.77	141,530	+0.03(+0.29%)
Feb 25, 2019	10.78	10.78	10.67	10.74	157,837	-0.04(-0.36%)
Feb 22, 2019	10.84	10.84	10.73	10.77	98,123	-0.02(-0.14%)
Feb 21, 2019	10.87	10.88	10.77	10.79	79,663	-0.07(-0.65%)
Feb 20, 2019	10.78	10.87	10.74	10.86	143,905	+0.09(+0.80%)
Feb 19, 2019	10.85	10.90	10.76	10.77	116,111	-0.05(-0.50%)
Feb 15, 2019	10.81	10.91	10.77	10.83	139,937	+0.06(+0.58%)
Feb 14, 2019	10.80	10.82	10.76	10.77	121,497	-0.06(-0.51%)
Feb 13, 2019	10.71	10.86	10.66	10.82	216,992	+0.15(+1.38%)
Feb 12, 2019	10.65	10.78	10.65	10.67	122,508	+0.01(+0.07%)
Feb 11, 2019	10.73	10.84	10.67	10.67	163,517	-0.07(-0.65%)
Feb 08, 2019	10.60	10.78	10.60	10.74	100,472	+0.14(+1.32%)
Feb 07, 2019	10.57	10.61	10.53	10.60	85,445	+0.01(+0.07%)
Feb 06, 2019	10.53	10.64	10.50	10.59	111,126	+0.09(+0.81%)
Feb 05, 2019	10.53	10.53	10.49	10.50	84,216	+0.04(+0.37%)
Feb 04, 2019	10.43	10.53	10.39	10.46	110,140	+0.02(+0.22%)
Feb 01, 2019	10.42	10.49	10.39	10.44	191,928	+0.02(+0.22%)
Jan 31, 2019	10.37	10.43	10.33	10.42	117,577	+0.05(+0.45%)
Jan 30, 2019	10.34	10.37	10.29	10.37	120,448	+0.03(+0.30%)
Jan 29, 2019	10.33	10.34	10.28	10.34	158,054	+0.02(+0.15%)
Jan 28, 2019	10.40	10.46	10.31	10.33	173,119	-0.09(-0.89%)
Jan 25, 2019	10.47	10.51	10.40	10.42	137,956	-0.05(-0.52%)
Jan 24, 2019	10.40	10.54	10.39	10.47	140,568	+0.09(+0.90%)
Jan 23, 2019	10.34	10.38	10.31	10.38	118,609	+0.02(+0.15%)
Jan 22, 2019	10.31	10.39	10.28	10.36	183,505	+0.05(+0.53%)
Jan 18, 2019	10.36	10.42	10.28	10.31	114,770	-0.06(-0.60%)
Jan 17, 2019	10.29	10.43	10.28	10.37	104,554	+0.09(+0.91%)
Jan 16, 2019	10.36	10.37	10.26	10.28	85,705	-0.04(-0.38%)
Jan 15, 2019	10.36	10.36	10.30	10.32	51,189	-0.03(-0.30%)
Jan 14, 2019	10.50	10.50	10.31	10.35	167,955	-0.13(-1.27%)
Jan 11, 2019	10.41	10.54	10.40	10.48	255,901	+0.07(+0.67%)
Jan 10, 2019	10.37	10.43	10.34	10.41	176,297	+0.05(+0.45%)
Jan 09, 2019	10.20	10.37	10.15	10.37	221,236	+0.17(+1.67%)
Jan 08, 2019	10.11	10.22	10.09	10.20	192,347	+0.14(+1.38%)
Jan 07, 2019	9.979	10.08	9.971	10.06	123,325	+0.12(+1.17%)
Jan 04, 2019	10.01	10.04	9.886	9.940	161,975	-0.08(-0.77%)
Jan 03, 2019	9.940	10.07	9.936	10.02	255,242	+0.11(+1.09%)
Jan 02, 2019	9.693	9.909	9.693	9.909	131,173	+0.23(+2.40%)
Dec 31, 2018	9.677	9.755	9.623	9.677	460,958	+0.02(+0.16%)
Dec 28, 2018	9.631	9.747	9.616	9.662	609,091	+0.05(+0.48%)
Dec 27, 2018	9.631	9.662	9.554	9.616	845,343	-0.01(-0.08%)
Dec 26, 2018	9.747	9.778	9.623	9.623	503,727	-0.17(-1.74%)
Dec 24, 2018	9.731	9.847	9.701	9.793	135,324	+0.05(+0.56%)
Dec 21, 2018	9.809	9.871	9.739	9.739	398,600	+0.00(+0.00%)
Dec 20, 2018	9.786	9.832	9.646	9.739	397,958	-0.05(-0.47%)
Dec 19, 2018	9.770	9.855	9.747	9.786	399,136	+0.00(+0.00%)
Dec 18, 2018	9.963	10.00	9.716	9.786	324,537	+0.00(+0.00%)
Dec 17, 2018	9.925	9.994	9.762	9.786	302,466	-0.20(-2.01%)
Dec 14, 2018	10.05	10.09	9.956	9.987	213,596	-0.06(-0.62%)
Dec 13, 2018	10.09	10.16	10.04	10.05	267,086	-0.05(-0.46%)
Dec 12, 2018	10.34	10.38	10.09	10.09	263,477	-0.29(-2.83%)
Dec 11, 2018	10.47	10.47	10.33	10.39	199,304	-0.02(-0.15%)
Dec 10, 2018	10.41	10.47	10.39	10.40	132,438	+0.01(+0.07%)
Dec 07, 2018	10.33	10.45	10.30	10.40	78,879	+0.03(+0.30%)
Dec 06, 2018	10.36	10.47	10.33	10.37	210,156	-0.05(-0.44%)
Dec 04, 2018	10.39	10.44	10.35	10.41	180,110	+0.03(+0.30%)