Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.10	41.15	41.10	41.15	294	+0.02(+0.05%)
Feb 27, 2019	41.00	41.24	41.00	41.13	2,888	+0.02(+0.06%)
Feb 26, 2019	41.18	41.18	41.10	41.11	1,717	+0.00(+0.00%)
Feb 25, 2019	41.11	41.11	41.11	41.11	27	-0.02(-0.04%)
Feb 22, 2019	40.99	41.13	40.99	41.13	652	+0.01(+0.03%)
Feb 21, 2019	41.06	41.11	41.06	41.11	386	+0.01(+0.02%)
Feb 20, 2019	41.04	41.10	41.04	41.10	402	+0.02(+0.04%)
Feb 19, 2019	41.01	41.08	41.01	41.08	1,286	-0.09(-0.21%)
Feb 15, 2019	41.17	41.17	41.17	41.17	108	-0.07(-0.17%)
Feb 14, 2019	41.26	41.27	41.24	41.24	456	-0.00(-0.01%)
Feb 13, 2019	41.24	41.24	41.24	41.24	220	+0.06(+0.13%)
Feb 12, 2019	41.41	41.41	41.19	41.19	2,395	-0.29(-0.70%)
Feb 11, 2019	41.57	41.60	41.48	41.48	1,500	+0.08(+0.19%)
Feb 08, 2019	41.36	41.40	41.36	41.40	217	+0.09(+0.21%)
Feb 07, 2019	41.24	41.32	41.24	41.32	492	+0.14(+0.35%)
Feb 06, 2019	41.17	41.24	41.08	41.17	7,935	+0.07(+0.18%)
Feb 05, 2019	41.04	41.23	41.04	41.10	2,048	-0.06(-0.16%)
Feb 04, 2019	41.11	41.16	41.05	41.16	893	-0.02(-0.06%)
Feb 01, 2019	41.09	41.19	41.09	41.19	326	-0.08(-0.20%)
Jan 31, 2019	41.08	41.27	41.08	41.27	743	-0.02(-0.04%)
Jan 30, 2019	41.36	41.36	41.10	41.28	4,784	-0.10(-0.24%)
Jan 29, 2019	41.40	41.40	41.33	41.38	1,239	+0.01(+0.03%)
Jan 28, 2019	41.37	41.38	41.36	41.37	947	+0.13(+0.32%)
Jan 25, 2019	41.24	41.24	41.24	41.24	217	-0.23(-0.54%)
Jan 24, 2019	41.32	41.47	41.32	41.46	718	+0.05(+0.11%)
Jan 23, 2019	41.33	41.55	41.30	41.41	3,933	-0.10(-0.23%)
Jan 22, 2019	41.29	41.61	41.17	41.51	33,418	+0.18(+0.44%)
Jan 18, 2019	41.41	41.48	39.55	41.33	25,227	-0.22(-0.52%)
Jan 17, 2019	41.54	41.70	41.43	41.54	11,468	-0.10(-0.24%)
Jan 16, 2019	41.59	41.67	41.57	41.64	14,948	+0.00(+0.00%)
Jan 15, 2019	41.69	41.70	41.64	41.64	1,947	-0.08(-0.19%)
Jan 14, 2019	41.67	41.72	41.67	41.72	153	+0.16(+0.39%)
Jan 11, 2019	41.56	41.56	41.56	41.56	108	+0.06(+0.13%)
Jan 10, 2019	41.39	41.60	41.39	41.51	1,311	+0.16(+0.39%)
Jan 09, 2019	41.35	41.35	41.35	41.35	285	-0.23(-0.54%)
Jan 08, 2019	41.71	41.71	41.57	41.57	1,964	+0.03(+0.07%)
Jan 07, 2019	41.48	41.54	41.48	41.54	579	-0.18(-0.43%)
Jan 04, 2019	41.78	41.78	41.72	41.72	326	-0.28(-0.66%)
Jan 03, 2019	41.90	42.00	41.90	42.00	408	-0.06(-0.14%)
Jan 02, 2019	42.08	42.08	42.06	42.06	205	+0.06(+0.15%)
Dec 31, 2018	42.00	42.00	41.92	41.99	2,501	-0.13(-0.32%)
Dec 28, 2018	41.98	42.13	41.98	42.13	543	+0.12(+0.29%)
Dec 27, 2018	42.07	42.15	41.90	42.00	3,810	-0.03(-0.06%)
Dec 26, 2018	41.94	42.06	41.94	42.03	1,341	+0.05(+0.12%)
Dec 24, 2018	42.04	42.04	41.98	41.98	108	-0.49(-1.15%)
Dec 21, 2018	42.43	42.47	42.39	42.47	978	+0.07(+0.17%)
Dec 20, 2018	42.63	42.63	42.25	42.39	1,545	-0.29(-0.68%)
Dec 19, 2018	42.52	42.68	42.51	42.68	1,595	+0.04(+0.09%)
Dec 18, 2018	42.55	42.71	42.55	42.65	1,504	-0.02(-0.05%)
Dec 17, 2018	42.84	42.95	42.62	42.67	3,366	-0.28(-0.65%)
Dec 14, 2018	43.10	43.10	42.95	42.95	110	-0.15(-0.36%)
Dec 13, 2018	43.15	43.15	43.01	43.10	806	+0.09(+0.20%)
Dec 12, 2018	42.96	43.02	42.93	43.02	3,525	-0.12(-0.29%)
Dec 11, 2018	43.05	43.14	43.05	43.14	367	-0.04(-0.09%)
Dec 10, 2018	43.14	43.18	43.14	43.18	395	-0.09(-0.21%)
Dec 07, 2018	43.12	43.34	43.12	43.27	1,986	+0.23(+0.54%)
Dec 06, 2018	43.06	43.06	43.04	43.04	861	-0.36(-0.83%)
Dec 04, 2018	43.40	43.40	43.40	43.40	110	+0.00(+0.01%)