BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.154	7.154	7.106	7.127	243,620	-0.01(-0.19%)
Feb 27, 2019	7.120	7.141	7.100	7.141	213,572	+0.00(+0.00%)
Feb 26, 2019	7.141	7.161	7.134	7.141	143,980	+0.00(+0.00%)
Feb 25, 2019	7.168	7.168	7.128	7.141	208,207	+0.03(+0.38%)
Feb 22, 2019	7.127	7.154	7.100	7.113	334,308	-0.02(-0.29%)
Feb 21, 2019	7.072	7.134	7.072	7.134	284,300	+0.02(+0.29%)
Feb 20, 2019	7.120	7.134	7.086	7.113	270,117	-0.01(-0.10%)
Feb 19, 2019	7.127	7.147	7.106	7.120	354,720	-0.01(-0.10%)
Feb 15, 2019	7.093	7.127	7.093	7.127	269,060	+0.07(+0.97%)
Feb 14, 2019	7.072	7.079	7.038	7.059	197,821	-0.02(-0.26%)
Feb 13, 2019	7.064	7.101	7.050	7.077	309,586	+0.01(+0.19%)
Feb 12, 2019	6.975	7.097	6.948	7.064	585,221	+0.09(+1.26%)
Feb 11, 2019	6.942	6.975	6.921	6.975	337,602	+0.06(+0.88%)
Feb 08, 2019	6.894	6.928	6.894	6.914	239,567	+0.00(+0.00%)
Feb 07, 2019	6.955	6.969	6.894	6.914	430,992	-0.05(-0.78%)
Feb 06, 2019	6.989	7.016	6.948	6.969	332,523	-0.01(-0.10%)
Feb 05, 2019	6.969	6.982	6.935	6.975	272,438	+0.01(+0.10%)
Feb 04, 2019	7.003	7.057	6.914	6.969	1,149,409	-0.03(-0.39%)
Feb 01, 2019	7.023	7.057	6.982	6.996	315,243	-0.03(-0.39%)
Jan 31, 2019	6.975	7.023	6.959	7.023	394,716	+0.07(+1.07%)
Jan 30, 2019	6.914	6.969	6.887	6.948	324,354	+0.07(+1.08%)
Jan 29, 2019	6.860	6.901	6.853	6.874	326,409	+0.02(+0.30%)
Jan 28, 2019	6.792	6.860	6.772	6.853	442,553	+0.03(+0.50%)
Jan 25, 2019	6.847	6.853	6.799	6.820	409,064	+0.01(+0.10%)
Jan 24, 2019	6.833	6.870	6.806	6.813	383,892	-0.01(-0.10%)
Jan 23, 2019	6.867	6.881	6.813	6.820	352,904	-0.02(-0.30%)
Jan 22, 2019	6.901	6.901	6.799	6.840	366,777	-0.09(-1.27%)
Jan 18, 2019	6.826	6.942	6.826	6.928	1,029,815	+0.14(+2.10%)
Jan 17, 2019	6.745	6.801	6.738	6.786	354,840	+0.03(+0.50%)
Jan 16, 2019	6.738	6.779	6.738	6.752	354,596	+0.01(+0.20%)
Jan 15, 2019	6.677	6.759	6.677	6.738	387,925	+0.06(+0.91%)
Jan 14, 2019	6.657	6.698	6.643	6.677	331,116	-0.03(-0.47%)
Jan 11, 2019	6.689	6.729	6.665	6.709	418,348	+0.02(+0.30%)
Jan 10, 2019	6.655	6.716	6.648	6.689	616,880	+0.01(+0.20%)
Jan 09, 2019	6.675	6.723	6.655	6.675	469,940	+0.05(+0.81%)
Jan 08, 2019	6.689	6.689	6.601	6.621	358,954	+0.03(+0.41%)
Jan 07, 2019	6.547	6.628	6.538	6.595	477,519	+0.07(+1.03%)
Jan 04, 2019	6.460	6.534	6.446	6.527	540,973	+0.14(+2.22%)
Jan 03, 2019	6.426	6.440	6.372	6.386	365,506	-0.05(-0.84%)
Jan 02, 2019	6.278	6.440	6.263	6.440	406,136	+0.13(+2.03%)
Dec 31, 2018	6.372	6.386	6.298	6.312	1,318,734	+0.01(+0.11%)
Dec 28, 2018	6.244	6.379	6.244	6.305	1,287,855	+0.06(+0.97%)
Dec 27, 2018	6.217	6.271	6.184	6.244	1,399,696	-0.05(-0.75%)
Dec 26, 2018	6.163	6.291	6.157	6.291	1,013,991	+0.14(+2.30%)
Dec 24, 2018	6.130	6.197	6.123	6.150	879,156	-0.04(-0.65%)
Dec 21, 2018	6.271	6.325	6.163	6.190	1,257,719	-0.09(-1.50%)
Dec 20, 2018	6.379	6.406	6.224	6.285	1,627,929	-0.11(-1.79%)
Dec 19, 2018	6.440	6.494	6.366	6.399	1,052,100	-0.03(-0.52%)
Dec 18, 2018	6.446	6.500	6.433	6.433	848,589	+0.00(+0.00%)
Dec 17, 2018	6.574	6.574	6.419	6.433	1,109,681	-0.16(-2.45%)
Dec 14, 2018	6.662	6.662	6.588	6.595	740,498	-0.09(-1.28%)
Dec 13, 2018	6.720	6.720	6.680	6.680	585,570	-0.03(-0.40%)
Dec 12, 2018	6.687	6.720	6.670	6.707	740,872	+0.07(+1.11%)
Dec 11, 2018	6.667	6.687	6.620	6.633	807,362	+0.01(+0.10%)
Dec 10, 2018	6.633	6.642	6.573	6.627	607,286	-0.05(-0.80%)
Dec 07, 2018	6.714	6.740	6.667	6.680	523,494	-0.03(-0.50%)
Dec 06, 2018	6.673	6.714	6.647	6.714	824,682	-0.07(-0.99%)
Dec 04, 2018	6.888	6.921	6.780	6.780	1,095,692	-0.14(-2.03%)