Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.82	43.24	42.80	42.86	50,064	-0.02(-0.04%)
Dec 30, 2019	43.21	43.34	42.55	42.88	57,186	-0.17(-0.39%)
Dec 27, 2019	43.79	43.96	43.02	43.04	61,266	-0.86(-1.95%)
Dec 26, 2019	43.94	44.02	43.34	43.90	57,795	-0.06(-0.14%)
Dec 24, 2019	43.95	43.99	43.50	43.96	58,980	+0.01(+0.02%)
Dec 23, 2019	43.61	43.96	43.36	43.95	123,081	+0.26(+0.60%)
Dec 20, 2019	43.21	43.73	42.79	43.69	240,722	+0.32(+0.75%)
Dec 19, 2019	44.01	44.01	43.03	43.37	70,313	-0.67(-1.53%)
Dec 18, 2019	44.31	44.36	43.79	44.04	68,424	-0.17(-0.38%)
Dec 17, 2019	42.97	44.45	42.82	44.21	187,158	+1.32(+3.08%)
Dec 16, 2019	43.24	43.45	42.54	42.89	150,599	-0.06(-0.14%)
Dec 13, 2019	43.73	43.77	42.75	42.95	122,418	-0.84(-1.92%)
Dec 12, 2019	43.30	44.32	43.11	43.79	121,866	+0.67(+1.56%)
Dec 11, 2019	43.96	43.97	43.03	43.11	180,921	-0.84(-1.91%)
Dec 10, 2019	44.01	44.37	43.42	43.95	131,998	-0.17(-0.39%)
Dec 09, 2019	43.15	44.43	42.87	44.12	186,839	+1.22(+2.84%)
Dec 06, 2019	40.50	42.97	40.50	42.90	283,357	+3.16(+7.95%)
Dec 05, 2019	37.62	41.31	37.59	39.75	309,166	+5.14(+14.84%)
Dec 04, 2019	34.77	35.65	34.34	34.61	85,335	-0.21(-0.60%)
Dec 03, 2019	34.21	34.83	33.59	34.82	73,626	-1.11(-3.09%)
Dec 02, 2019	36.54	36.65	35.76	35.93	55,096	-0.45(-1.25%)
Nov 29, 2019	36.86	36.86	36.39	36.39	29,718	-0.57(-1.54%)
Nov 27, 2019	37.20	37.51	36.73	36.95	62,752	-0.18(-0.49%)
Nov 26, 2019	36.30	37.14	36.22	37.14	113,150	+0.91(+2.51%)
Nov 25, 2019	34.72	36.28	34.67	36.23	131,641	+1.51(+4.36%)
Nov 22, 2019	34.59	34.90	34.24	34.71	80,012	+0.26(+0.76%)
Nov 21, 2019	34.66	34.69	34.19	34.45	45,260	-0.16(-0.46%)
Nov 20, 2019	34.24	35.31	34.23	34.61	72,789	+0.19(+0.56%)
Nov 19, 2019	34.32	34.43	34.08	34.42	57,862	+0.30(+0.87%)
Nov 18, 2019	34.54	34.57	34.02	34.12	33,344	-0.48(-1.38%)
Nov 15, 2019	34.51	34.75	34.42	34.60	61,444	+0.29(+0.85%)
Nov 14, 2019	34.28	34.63	34.16	34.31	78,416	-0.20(-0.59%)
Nov 13, 2019	34.62	34.81	34.35	34.51	50,922	-0.35(-1.00%)
Nov 12, 2019	34.74	35.04	34.55	34.86	49,658	+0.13(+0.38%)
Nov 11, 2019	34.65	34.90	34.40	34.73	49,716	-0.24(-0.70%)
Nov 08, 2019	34.48	34.97	34.24	34.97	65,356	+0.42(+1.21%)
Nov 07, 2019	34.86	35.02	34.35	34.55	59,580	-0.09(-0.25%)
Nov 06, 2019	34.88	35.03	34.31	34.64	63,851	-0.38(-1.09%)
Nov 05, 2019	34.75	35.19	34.48	35.02	58,922	+0.33(+0.95%)
Nov 04, 2019	34.69	34.99	34.26	34.69	84,702	+0.44(+1.29%)
Nov 01, 2019	34.23	34.51	33.95	34.25	54,195	+0.22(+0.64%)
Oct 31, 2019	34.19	34.22	33.69	34.03	31,121	-0.23(-0.68%)
Oct 30, 2019	34.12	34.48	33.65	34.27	40,310	+0.15(+0.43%)
Oct 29, 2019	33.70	34.28	33.70	34.12	45,581	+0.41(+1.21%)
Oct 28, 2019	33.65	34.17	33.65	33.71	31,519	+0.19(+0.57%)
Oct 25, 2019	33.45	33.72	33.41	33.52	21,402	-0.03(-0.10%)
Oct 24, 2019	33.75	34.09	33.40	33.55	36,369	-0.11(-0.34%)
Oct 23, 2019	33.40	33.84	33.04	33.67	31,931	+0.30(+0.91%)
Oct 22, 2019	33.42	33.77	33.10	33.36	31,352	-0.12(-0.36%)
Oct 21, 2019	33.45	33.74	33.38	33.49	46,352	+0.26(+0.78%)
Oct 18, 2019	33.25	33.58	33.07	33.22	23,473	-0.17(-0.52%)
Oct 17, 2019	33.27	33.70	33.10	33.40	37,103	+0.37(+1.10%)
Oct 16, 2019	33.15	33.93	33.03	33.03	30,916	-0.30(-0.89%)
Oct 15, 2019	33.01	33.53	33.01	33.33	34,473	+0.43(+1.29%)
Oct 14, 2019	32.57	33.09	32.41	32.90	40,872	+0.10(+0.29%)
Oct 11, 2019	33.10	33.68	32.73	32.81	84,918	+0.09(+0.27%)
Oct 10, 2019	32.96	33.33	32.60	32.72	41,590	-0.12(-0.37%)
Oct 09, 2019	32.59	33.09	32.40	32.84	72,860	+0.50(+1.53%)
Oct 08, 2019	32.61	33.03	31.94	32.35	55,800	-0.53(-1.61%)
Oct 07, 2019	32.89	33.29	32.56	32.88	51,033	-0.08(-0.24%)
Oct 04, 2019	32.49	33.02	32.49	32.96	39,237	+0.53(+1.64%)
Oct 03, 2019	32.52	32.68	32.10	32.43	49,994	-0.15(-0.45%)
Oct 02, 2019	32.71	32.85	31.98	32.57	50,147	-0.31(-0.95%)