Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0750	0.1250	0.0750	0.1250	20,900	+0.02(+19.27%)
Dec 30, 2019	0.1036	0.1048	0.0751	0.1048	9,193	-0.00(-0.19%)
Dec 27, 2019	0.0751	0.1100	0.0751	0.1050	2,400	+0.02(+31.09%)
Dec 26, 2019	0.0801	0.0801	0.0801	0.0801	200	-0.01(-10.30%)
Dec 24, 2019	0.0893	0.0893	0.0893	0.0893	100	-0.01(-10.70%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 18, 2019		0.0800	0.0800	0.0800	0	-0.03(-26.47%)
Dec 17, 2019		0.1088	0.1088	0.1088	20	+0.00(+0.00%)
Dec 16, 2019	0.0980	0.1088	0.0710	0.1088	35,000	-0.01(-10.53%)
Dec 13, 2019	0.0855	0.1216	0.0855	0.1216	18,900	+0.02(+21.60%)
Dec 12, 2019	0.0725	0.1000	0.0725	0.1000	7,900	+0.03(+41.04%)
Dec 11, 2019	0.0796	0.1000	0.0709	0.0709	18,000	-0.01(-10.93%)
Dec 10, 2019	0.0782	0.0796	0.0782	0.0796	10,000	-0.01(-6.35%)
Dec 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 05, 2019	0.1011	0.1113	0.0850	0.0850	37,700	-0.02(-15.92%)
Dec 03, 2019		0.1011	0.1011	0.1011	0	-0.01(-5.78%)
Nov 26, 2019		0.1073	0.1073	0.1073	0	-0.01(-10.58%)
Nov 25, 2019	0.1240	0.1240	0.1110	0.1200	21,010	-0.01(-4.08%)
Nov 22, 2019	0.1276	0.1276	0.1251	0.1251	17,800	-0.00(-2.34%)
Nov 21, 2019	0.1281	0.1281	0.1281	0.1281	600	+0.00(+2.07%)
Nov 20, 2019	0.1255	0.1255	0.1255	0.1255	5,000	-0.01(-7.04%)
Nov 19, 2019	0.1325	0.1350	0.1325	0.1350	5,700	-0.01(-5.26%)
Nov 13, 2019		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Nov 12, 2019	0.1425	0.1425	0.1425	0.1425	1,000	-0.00(-1.72%)
Nov 11, 2019	0.1351	0.1450	0.1351	0.1450	32,300	+0.01(+8.37%)
Nov 08, 2019	0.1336	0.1351	0.1300	0.1338	26,300	-0.00(-0.96%)
Nov 07, 2019	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-4.39%)
Nov 06, 2019	0.1413	0.1413	0.1413	0.1413	500	+0.00(+2.76%)
Nov 04, 2019		0.1375	0.1375	0.1375	0	+0.01(+5.77%)
Nov 01, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Oct 31, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	4,701	+0.00(+3.32%)
Oct 29, 2019	0.1355	0.1355	0.1355	0.1355	500	-0.01(-5.24%)
Oct 25, 2019		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Oct 24, 2019	0.1430	0.1430	0.1430	0.1430	502	+0.02(+14.31%)
Oct 23, 2019	0.1251	0.1251	0.1251	0.1251	10,592	+0.00(+0.00%)
Oct 22, 2019	0.1360	0.1360	0.1251	0.1251	12,651	-0.01(-7.33%)
Oct 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.77%)
Oct 14, 2019		0.1448	0.1448	0.1448	1	+0.00(+0.00%)
Oct 07, 2019		0.1448	0.1448	0.1448	0	-0.00(-0.14%)
Oct 04, 2019	0.1258	0.1470	0.1257	0.1450	71,000	+0.00(+3.57%)
Oct 03, 2019	0.1258	0.1445	0.1258	0.1400	10,713	-0.01(-6.04%)
Oct 02, 2019	0.1490	0.1490	0.1490	0.1490	5,000	+0.00(+0.00%)