Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		16.25	16.25	16.25	0	-0.28(-1.69%)
Dec 19, 2019	16.53	16.53	16.53	16.53	448	-0.17(-1.00%)
Dec 18, 2019	16.70	16.70	16.70	16.70	1,295	+0.48(+2.97%)
Dec 03, 2019		16.21	16.21	16.21	0	-3.48(-17.65%)
Nov 21, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 06, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 04, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)