Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,089,998 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,010,563 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0.0002 34,100 -0.00(-33.33%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 19,996 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 1,054,600 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,784,878 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,275,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 1,400 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 206,653 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 3,150,200 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 303,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0003 0.0003 81,663 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 10,669,666 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0001 0.0003 1,215,427 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 896,666 +0.00(+50.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 4,531,800 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0002 4,434,200 -0.00(-33.33%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 963,309 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0003 0.0003 2,005,550 +0.00(+50.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0002 442,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 780,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0002 610,000 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 105,000 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 126,988 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 764,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0001 40,092 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 324,989 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 559,993 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 1,235,100 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 17,972,622 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 9,649,252 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 1,220,500 -0.00(-33.33%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 35,998,700 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 478,933 +0.00(+0.00%)
Oct 14, 2019 0.0003 0.0003 0.0002 0.0002 3,041,372 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 78,028 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 2,650,000 -0.00(-33.33%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.