Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.58	15.71	15.58	15.64	75,204	-0.01(-0.05%)
Dec 30, 2019	15.58	15.83	15.56	15.64	104,887	+0.07(+0.42%)
Dec 27, 2019	15.77	15.82	15.53	15.58	125,523	-0.19(-1.21%)
Dec 26, 2019	15.91	15.97	15.67	15.77	96,047	-0.15(-0.92%)
Dec 24, 2019	15.91	15.95	15.76	15.91	74,110	-0.07(-0.41%)
Dec 23, 2019	16.13	16.13	15.95	15.98	70,427	-0.10(-0.59%)
Dec 20, 2019	16.27	16.27	16.07	16.07	151,366	-0.12(-0.77%)
Dec 19, 2019	15.95	16.24	15.70	16.20	188,768	+0.28(+1.75%)
Dec 18, 2019	16.07	16.13	15.84	15.92	115,102	-0.15(-0.91%)
Dec 17, 2019	16.12	16.19	15.97	16.07	130,489	-0.02(-0.14%)
Dec 16, 2019	16.07	16.27	16.05	16.09	167,036	+0.08(+0.50%)
Dec 13, 2019	15.83	16.04	15.82	16.01	78,759	+0.15(+0.92%)
Dec 12, 2019	15.64	15.94	15.64	15.86	106,031	+0.16(+1.02%)
Dec 11, 2019	15.64	15.77	15.63	15.70	75,535	+0.04(+0.23%)
Dec 10, 2019	15.61	15.75	15.50	15.67	141,829	+0.07(+0.42%)
Dec 09, 2019	15.53	15.76	15.47	15.60	98,865	+0.01(+0.05%)
Dec 06, 2019	15.45	15.67	15.45	15.59	95,304	+0.14(+0.90%)
Dec 05, 2019	15.43	15.52	15.35	15.45	74,455	+0.10(+0.67%)
Dec 04, 2019	15.29	15.42	15.22	15.35	174,931	+0.12(+0.77%)
Dec 03, 2019	15.23	15.43	15.12	15.23	78,776	-0.11(-0.71%)
Dec 02, 2019	15.72	15.94	15.09	15.34	213,517	-0.43(-2.74%)
Nov 29, 2019	15.81	15.97	15.75	15.77	45,259	-0.10(-0.60%)
Nov 27, 2019	16.18	16.27	15.86	15.87	208,248	-0.22(-1.36%)
Nov 26, 2019	16.36	16.46	16.08	16.09	141,778	-0.27(-1.65%)
Nov 25, 2019	16.48	16.61	16.35	16.36	202,307	-0.20(-1.19%)
Nov 22, 2019	16.62	16.65	16.51	16.56	101,458	-0.01(-0.09%)
Nov 21, 2019	16.54	16.65	16.29	16.57	131,415	+0.12(+0.71%)
Nov 20, 2019	16.09	16.71	16.09	16.46	249,238	+0.31(+1.95%)
Nov 19, 2019	16.07	16.24	15.94	16.14	184,012	+0.12(+0.78%)
Nov 18, 2019	16.14	16.18	15.85	16.02	143,814	-0.16(-0.99%)
Nov 15, 2019	16.29	16.37	16.16	16.18	207,838	-0.05(-0.32%)
Nov 14, 2019	16.42	16.59	16.21	16.23	143,701	-0.19(-1.16%)
Nov 13, 2019	16.14	16.45	16.09	16.42	125,233	+0.15(+0.94%)
Nov 12, 2019	16.18	16.36	16.09	16.26	83,586	+0.12(+0.77%)
Nov 11, 2019	16.13	16.18	16.03	16.14	122,940	-0.01(-0.05%)
Nov 08, 2019	15.85	16.18	15.78	16.15	128,942	+0.31(+1.99%)
Nov 07, 2019	15.80	16.08	15.80	15.83	113,555	+0.17(+1.07%)
Nov 06, 2019	15.48	15.67	15.45	15.67	104,311	+0.08(+0.52%)
Nov 05, 2019	15.31	15.71	15.27	15.58	99,134	+0.31(+2.06%)
Nov 04, 2019	15.31	15.36	15.09	15.27	187,318	+0.05(+0.34%)
Nov 01, 2019	15.18	15.24	14.92	15.22	185,413	+0.13(+0.87%)
Oct 31, 2019	15.14	15.18	14.90	15.09	166,946	-0.07(-0.43%)
Oct 30, 2019	15.33	15.36	15.11	15.15	117,274	-0.21(-1.38%)
Oct 29, 2019	15.19	15.37	15.19	15.37	121,507	+0.10(+0.67%)
Oct 28, 2019	15.16	15.37	15.07	15.26	116,761	+0.15(+0.99%)
Oct 25, 2019	14.89	15.21	14.86	15.11	189,843	+0.23(+1.54%)
Oct 24, 2019	14.97	14.97	14.70	14.88	111,244	+0.01(+0.05%)
Oct 23, 2019	14.69	14.92	14.69	14.88	103,436	+0.14(+0.97%)
Oct 22, 2019	14.27	14.82	14.17	14.73	138,658	+0.51(+3.58%)
Oct 21, 2019	14.26	14.47	14.02	14.22	109,962	+0.09(+0.66%)
Oct 18, 2019	13.68	14.14	13.64	14.13	189,007	-0.10(-0.71%)
Oct 17, 2019	14.29	14.32	14.18	14.23	85,276	-0.04(-0.25%)
Oct 16, 2019	14.22	14.37	14.17	14.27	67,368	+0.02(+0.15%)
Oct 15, 2019	14.11	14.39	13.97	14.24	132,588	+0.12(+0.86%)
Oct 14, 2019	14.10	14.17	14.02	14.12	69,230	-0.06(-0.46%)
Oct 11, 2019	14.14	14.34	14.14	14.19	125,912	+0.25(+1.80%)
Oct 10, 2019	13.92	14.07	13.82	13.94	96,861	+0.09(+0.67%)
Oct 09, 2019	13.78	13.92	13.75	13.84	78,561	+0.08(+0.57%)
Oct 08, 2019	13.76	13.88	13.72	13.76	81,225	-0.11(-0.83%)
Oct 07, 2019	13.84	14.06	13.76	13.88	57,702	+0.06(+0.42%)
Oct 04, 2019	13.89	14.00	13.78	13.82	98,055	+0.01(+0.05%)
Oct 03, 2019	13.83	14.06	13.77	13.81	116,468	-0.01(-0.05%)
Oct 02, 2019	14.02	14.06	13.76	13.82	113,475	-0.30(-2.14%)