Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.08	46.13	45.85	45.89	346,380	-0.07(-0.14%)
Dec 30, 2019	45.66	46.04	45.66	45.96	438,513	+0.29(+0.63%)
Dec 27, 2019	45.62	45.73	45.59	45.67	199,681	-0.06(-0.12%)
Dec 26, 2019	45.83	45.85	45.72	45.72	515,736	-0.16(-0.34%)
Dec 24, 2019	45.78	45.90	45.78	45.88	94,037	+0.06(+0.13%)
Dec 23, 2019	45.81	45.84	45.77	45.82	345,582	-0.15(-0.32%)
Dec 20, 2019	45.93	45.98	45.84	45.97	358,818	-0.13(-0.28%)
Dec 19, 2019	46.23	46.24	46.08	46.10	480,509	-0.19(-0.40%)
Dec 18, 2019	46.17	46.29	46.17	46.29	309,467	+0.04(+0.08%)
Dec 17, 2019	46.30	46.33	46.16	46.25	232,858	-0.06(-0.14%)
Dec 16, 2019	46.30	46.32	46.14	46.31	246,627	-0.14(-0.30%)
Dec 13, 2019	46.49	46.64	46.22	46.45	626,342	-0.04(-0.08%)
Dec 12, 2019	46.90	46.94	46.34	46.49	692,915	-0.35(-0.75%)
Dec 11, 2019	46.92	47.03	46.84	46.84	324,461	-0.05(-0.10%)
Dec 10, 2019	46.85	47.04	46.78	46.89	360,415	+0.06(+0.12%)
Dec 09, 2019	46.72	46.85	46.69	46.83	300,697	+0.16(+0.34%)
Dec 06, 2019	46.86	46.90	46.65	46.68	259,224	-0.58(-1.22%)
Dec 05, 2019	47.16	47.45	47.16	47.25	147,885	-0.06(-0.12%)
Dec 04, 2019	47.28	47.37	47.18	47.31	149,012	-0.27(-0.57%)
Dec 03, 2019	47.58	47.88	47.54	47.58	484,360	+0.50(+1.06%)
Dec 02, 2019	46.56	47.10	46.56	47.07	380,372	+0.46(+1.00%)
Nov 29, 2019	46.59	46.65	46.53	46.61	95,821	+0.14(+0.30%)
Nov 27, 2019	46.48	46.61	46.47	46.47	126,109	-0.09(-0.20%)
Nov 26, 2019	46.56	46.68	46.52	46.56	170,153	-0.06(-0.14%)
Nov 25, 2019	46.82	46.84	46.63	46.63	211,513	-0.34(-0.73%)
Nov 22, 2019	47.07	47.13	46.95	46.97	131,175	-0.19(-0.41%)
Nov 21, 2019	47.04	47.24	47.04	47.17	74,881	-0.06(-0.14%)
Nov 20, 2019	46.99	47.31	46.95	47.23	139,793	+0.36(+0.76%)
Nov 19, 2019	46.62	46.95	46.62	46.88	176,206	+0.16(+0.33%)
Nov 18, 2019	46.81	46.82	46.70	46.72	160,228	-0.06(-0.12%)
Nov 15, 2019	46.96	47.01	46.78	46.78	234,002	-0.37(-0.79%)
Nov 14, 2019	47.20	47.33	47.13	47.15	174,856	+0.00(+0.00%)
Nov 13, 2019	47.49	47.49	47.12	47.15	242,045	-0.16(-0.33%)
Nov 12, 2019	47.29	47.41	47.18	47.31	307,353	+0.00(+0.00%)
Nov 11, 2019	47.56	47.60	47.27	47.31	152,560	-0.04(-0.08%)
Nov 08, 2019	47.27	47.49	47.27	47.34	207,271	+0.04(+0.08%)
Nov 07, 2019	47.42	47.42	47.16	47.31	535,786	-0.40(-0.84%)
Nov 06, 2019	47.69	47.84	47.64	47.71	335,267	+0.02(+0.04%)
Nov 05, 2019	47.64	47.75	47.59	47.69	418,280	-0.07(-0.16%)
Nov 04, 2019	47.71	47.84	47.66	47.76	392,120	-0.21(-0.44%)
Nov 01, 2019	48.23	48.24	47.96	47.97	334,997	-0.48(-1.00%)
Oct 31, 2019	48.24	48.69	48.24	48.46	227,192	+0.24(+0.50%)
Oct 30, 2019	48.38	48.55	48.18	48.22	165,229	-0.17(-0.35%)
Oct 29, 2019	48.44	48.47	48.25	48.38	220,177	-0.02(-0.04%)
Oct 28, 2019	48.40	48.49	48.24	48.40	170,639	-0.23(-0.48%)
Oct 25, 2019	48.96	48.96	48.51	48.63	355,153	-0.26(-0.53%)
Oct 24, 2019	48.73	49.05	48.69	48.89	119,568	+0.06(+0.13%)
Oct 23, 2019	48.84	48.99	48.72	48.83	167,034	-0.06(-0.11%)
Oct 22, 2019	48.79	48.90	48.62	48.88	161,535	+0.06(+0.13%)
Oct 21, 2019	48.86	48.98	48.80	48.82	110,394	-0.12(-0.25%)
Oct 18, 2019	48.58	48.94	48.50	48.94	312,901	+0.47(+0.98%)
Oct 17, 2019	48.39	48.58	48.33	48.47	193,537	-0.03(-0.06%)
Oct 16, 2019	48.53	48.62	48.43	48.49	204,660	+0.03(+0.06%)
Oct 15, 2019	48.67	48.72	48.31	48.47	325,371	-0.44(-0.89%)
Oct 14, 2019	48.95	48.98	48.75	48.90	440,009	+0.05(+0.09%)
Oct 11, 2019	48.91	48.95	48.49	48.86	786,942	-0.56(-1.13%)
Oct 10, 2019	49.77	49.78	49.25	49.41	363,894	-0.33(-0.67%)
Oct 09, 2019	49.72	49.90	49.57	49.75	616,407	-0.30(-0.59%)
Oct 08, 2019	49.87	50.11	49.60	50.04	531,170	+0.55(+1.11%)
Oct 07, 2019	49.45	49.56	49.15	49.50	310,719	+0.20(+0.41%)
Oct 04, 2019	49.82	49.86	49.27	49.29	388,028	-0.69(-1.37%)
Oct 03, 2019	50.30	50.87	49.98	49.98	812,156	-0.27(-0.54%)
Oct 02, 2019	49.62	50.42	49.61	50.25	573,853	+0.94(+1.90%)