Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.04	11.33	10.88	11.25	1,021,400	+0.10(+0.90%)
Dec 30, 2019	11.05	11.31	11.02	11.15	851,063	+0.13(+1.18%)
Dec 27, 2019	11.36	11.38	10.93	11.02	806,400	-0.27(-2.39%)
Dec 26, 2019	11.36	11.45	11.25	11.29	871,037	+0.02(+0.18%)
Dec 24, 2019	11.25	11.46	11.21	11.27	266,700	-0.01(-0.09%)
Dec 23, 2019	10.98	11.36	10.75	11.28	1,652,129	+0.28(+2.55%)
Dec 20, 2019	11.01	11.04	10.76	11.00	4,202,400	+0.06(+0.55%)
Dec 19, 2019	10.96	11.05	10.84	10.94	1,309,983	+0.08(+0.74%)
Dec 18, 2019	10.75	10.99	10.66	10.86	1,279,302	+0.11(+1.02%)
Dec 17, 2019	10.48	10.77	10.35	10.75	2,288,959	+0.37(+3.56%)
Dec 16, 2019	10.07	10.48	10.07	10.38	2,309,299	+0.38(+3.80%)
Dec 13, 2019	9.990	10.27	9.770	10.00	1,133,900	+0.01(+0.10%)
Dec 12, 2019	9.870	10.31	9.730	9.990	1,768,782	+0.21(+2.15%)
Dec 11, 2019	9.310	9.890	9.310	9.780	1,752,206	+0.47(+5.05%)
Dec 10, 2019	9.360	9.680	9.280	9.310	1,336,639	-0.01(-0.11%)
Dec 09, 2019	9.340	9.440	9.200	9.320	1,000,473	-0.12(-1.27%)
Dec 06, 2019	8.890	9.555	8.740	9.440	2,027,800	+0.62(+7.03%)
Dec 05, 2019	8.990	9.060	8.705	8.820	1,452,569	-0.07(-0.79%)
Dec 04, 2019	8.460	9.080	8.460	8.890	1,520,070	+0.46(+5.46%)
Dec 03, 2019	8.300	8.500	8.200	8.430	1,428,792	-0.02(-0.24%)
Dec 02, 2019	8.710	8.850	8.430	8.450	1,280,248	-0.17(-1.97%)
Nov 29, 2019	8.580	8.760	8.380	8.620	764,100	-0.11(-1.26%)
Nov 27, 2019	8.510	8.760	8.430	8.730	717,000	+0.26(+3.07%)
Nov 26, 2019	8.750	8.750	8.420	8.470	970,362	-0.25(-2.87%)
Nov 25, 2019	8.260	8.740	8.170	8.720	1,182,450	+0.45(+5.44%)
Nov 22, 2019	8.340	8.530	8.210	8.270	1,117,700	-0.05(-0.60%)
Nov 21, 2019	8.190	8.360	8.090	8.320	1,488,384	+0.14(+1.71%)
Nov 20, 2019	7.990	8.255	7.775	8.180	2,027,039	+0.21(+2.63%)
Nov 19, 2019	8.030	8.195	7.880	7.970	1,617,414	-0.03(-0.38%)
Nov 18, 2019	8.290	8.330	7.780	8.000	2,043,104	-0.39(-4.65%)
Nov 15, 2019	7.880	8.440	7.880	8.390	2,836,800	+0.65(+8.40%)
Nov 14, 2019	7.400	8.300	7.070	7.740	5,373,709	+0.40(+5.45%)
Nov 13, 2019	7.650	7.650	7.300	7.340	1,807,200	-0.35(-4.55%)
Nov 12, 2019	7.360	7.850	7.250	7.690	1,566,699	+0.33(+4.48%)
Nov 11, 2019	7.300	7.440	7.270	7.360	1,246,952	-0.10(-1.34%)
Nov 08, 2019	7.240	7.530	7.110	7.460	1,363,100	+0.13(+1.77%)
Nov 07, 2019	7.470	7.750	7.320	7.330	1,024,251	-0.02(-0.27%)
Nov 06, 2019	7.440	7.640	7.230	7.350	2,668,714	-0.10(-1.34%)
Nov 05, 2019	7.860	8.130	7.440	7.450	3,463,050	-0.39(-4.97%)
Nov 04, 2019	7.970	8.060	7.830	7.840	2,505,757	-0.01(-0.13%)
Nov 01, 2019	7.710	7.920	7.680	7.850	1,382,000	+0.10(+1.29%)
Oct 31, 2019	8.540	8.540	7.605	7.750	4,304,919	-0.80(-9.36%)
Oct 30, 2019	9.340	9.340	8.350	8.550	4,031,695	-0.81(-8.65%)
Oct 29, 2019	9.120	9.490	8.992	9.360	2,416,849	+0.10(+1.08%)
Oct 28, 2019	8.960	9.460	8.950	9.260	2,611,896	+0.33(+3.70%)
Oct 25, 2019	8.340	8.970	8.340	8.930	1,555,200	+0.51(+6.06%)
Oct 24, 2019	8.430	8.510	8.180	8.420	1,456,201	+0.02(+0.24%)
Oct 23, 2019	8.230	8.490	8.010	8.400	1,771,857	+0.04(+0.48%)
Oct 22, 2019	8.150	8.640	8.035	8.360	1,815,992	+0.21(+2.58%)
Oct 21, 2019	7.880	8.355	7.800	8.150	3,779,954	+0.24(+3.03%)
Oct 18, 2019	8.530	8.895	7.610	7.910	5,929,100	-0.70(-8.13%)
Oct 17, 2019	8.980	8.980	8.530	8.610	2,025,916	-0.33(-3.69%)
Oct 16, 2019	9.090	9.550	8.920	8.940	1,285,542	-0.28(-3.04%)
Oct 15, 2019	9.200	9.340	9.005	9.220	2,202,003	-0.10(-1.07%)
Oct 14, 2019	9.230	9.400	8.910	9.320	3,398,422	-0.11(-1.17%)
Oct 11, 2019	9.510	9.670	9.070	9.430	4,851,200	-0.01(-0.11%)
Oct 10, 2019	9.500	10.07	9.070	9.440	13,284,798	+1.54(+19.49%)
Oct 09, 2019	8.420	8.460	7.770	7.900	2,265,787	-0.44(-5.28%)
Oct 08, 2019	8.450	8.560	8.060	8.340	1,657,477	-0.25(-2.91%)
Oct 07, 2019	8.720	8.930	8.560	8.590	1,586,480	-0.12(-1.38%)
Oct 04, 2019	8.790	8.940	8.450	8.710	2,059,300	+0.01(+0.11%)
Oct 03, 2019	8.400	8.775	8.115	8.700	1,913,730	+0.27(+3.20%)
Oct 02, 2019	8.510	8.870	8.280	8.430	2,321,939	-0.11(-1.29%)