BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.03	11.03	10.98	11.00	165,416	-0.02(-0.15%)
Dec 30, 2019	11.00	11.02	10.96	11.02	175,476	-0.01(-0.07%)
Dec 27, 2019	10.99	11.03	10.98	11.03	109,827	+0.03(+0.30%)
Dec 26, 2019	11.00	11.02	10.98	10.99	116,963	-0.01(-0.07%)
Dec 24, 2019	10.97	11.00	10.97	11.00	42,581	+0.03(+0.30%)
Dec 23, 2019	10.99	11.01	10.97	10.97	103,505	-0.02(-0.22%)
Dec 20, 2019	10.96	11.00	10.96	10.99	76,818	+0.02(+0.22%)
Dec 19, 2019	10.94	11.00	10.94	10.97	162,312	+0.02(+0.15%)
Dec 18, 2019	10.96	10.98	10.94	10.95	149,098	-0.02(-0.15%)
Dec 17, 2019	10.97	10.98	10.94	10.97	155,549	+0.01(+0.07%)
Dec 16, 2019	10.97	11.02	10.96	10.96	104,583	-0.02(-0.15%)
Dec 13, 2019	10.95	11.00	10.95	10.98	101,360	+0.02(+0.18%)
Dec 12, 2019	11.00	11.05	10.94	10.96	120,141	-0.02(-0.22%)
Dec 11, 2019	10.94	11.00	10.94	10.98	175,067	+0.04(+0.37%)
Dec 10, 2019	10.92	10.96	10.92	10.94	99,779	+0.01(+0.07%)
Dec 09, 2019	10.93	10.96	10.92	10.93	148,846	+0.00(+0.00%)
Dec 06, 2019	10.92	10.95	10.91	10.93	80,397	+0.01(+0.08%)
Dec 05, 2019	10.93	10.98	10.91	10.92	170,481	-0.02(-0.15%)
Dec 04, 2019	10.94	10.96	10.93	10.94	140,039	+0.01(+0.07%)
Dec 03, 2019	10.91	10.95	10.90	10.93	97,779	+0.03(+0.30%)
Dec 02, 2019	10.93	10.93	10.89	10.90	96,927	-0.05(-0.44%)
Nov 29, 2019	10.88	10.96	10.88	10.95	25,855	+0.04(+0.37%)
Nov 27, 2019	10.90	10.95	10.89	10.91	168,305	+0.01(+0.07%)
Nov 26, 2019	10.87	10.90	10.86	10.90	73,093	+0.05(+0.45%)
Nov 25, 2019	10.83	10.90	10.83	10.85	109,619	+0.01(+0.08%)
Nov 22, 2019	10.83	10.87	10.83	10.84	67,223	-0.01(-0.08%)
Nov 21, 2019	10.85	10.87	10.83	10.85	119,101	+0.00(+0.00%)
Nov 20, 2019	10.79	10.85	10.79	10.85	67,049	+0.07(+0.68%)
Nov 19, 2019	10.79	10.82	10.77	10.78	161,906	-0.01(-0.08%)
Nov 18, 2019	10.79	10.83	10.76	10.79	158,005	-0.01(-0.08%)
Nov 15, 2019	10.77	10.81	10.76	10.79	115,610	-0.02(-0.23%)
Nov 14, 2019	10.79	10.83	10.79	10.82	159,065	+0.04(+0.34%)
Nov 13, 2019	10.77	10.83	10.74	10.78	156,069	+0.02(+0.15%)
Nov 12, 2019	10.85	10.85	10.75	10.77	99,119	-0.06(-0.60%)
Nov 11, 2019	10.79	10.83	10.79	10.83	82,661	-0.02(-0.15%)
Nov 08, 2019	10.79	10.86	10.79	10.85	64,731	+0.00(+0.00%)
Nov 07, 2019	10.85	10.90	10.77	10.85	173,061	-0.07(-0.67%)
Nov 06, 2019	10.83	10.92	10.81	10.92	210,118	+0.11(+1.05%)
Nov 05, 2019	10.81	10.85	10.80	10.81	101,839	-0.04(-0.37%)
Nov 04, 2019	10.85	10.86	10.82	10.85	91,504	-0.06(-0.52%)
Nov 01, 2019	10.90	10.90	10.86	10.90	66,584	+0.00(+0.00%)
Oct 31, 2019	10.88	10.91	10.85	10.90	128,249	+0.06(+0.60%)
Oct 30, 2019	10.79	10.86	10.79	10.84	127,128	+0.03(+0.30%)
Oct 29, 2019	10.73	10.81	10.73	10.81	82,224	+0.07(+0.68%)
Oct 28, 2019	10.83	10.83	10.73	10.73	153,255	-0.11(-0.97%)
Oct 25, 2019	10.85	10.89	10.82	10.84	49,042	-0.02(-0.22%)
Oct 24, 2019	10.86	10.91	10.86	10.86	42,794	-0.02(-0.15%)
Oct 23, 2019	10.91	10.94	10.86	10.88	122,615	-0.04(-0.37%)
Oct 22, 2019	10.87	10.95	10.86	10.92	173,679	+0.05(+0.45%)
Oct 21, 2019	10.90	10.90	10.82	10.87	101,772	-0.05(-0.44%)
Oct 18, 2019	10.98	10.98	10.90	10.92	90,055	-0.06(-0.52%)
Oct 17, 2019	11.02	11.02	10.96	10.98	79,751	-0.02(-0.15%)
Oct 16, 2019	11.03	11.20	10.98	10.99	145,072	-0.03(-0.29%)
Oct 15, 2019	11.03	11.06	11.00	11.03	79,922	+0.00(+0.00%)
Oct 14, 2019	11.01	11.04	10.99	11.03	92,121	+0.01(+0.07%)
Oct 11, 2019	10.99	11.02	10.97	11.02	143,422	-0.02(-0.19%)
Oct 10, 2019	11.03	11.05	10.97	11.04	143,089	+0.02(+0.22%)
Oct 09, 2019	11.02	11.12	11.01	11.01	213,069	-0.03(-0.29%)
Oct 08, 2019	11.00	11.09	10.99	11.05	125,203	+0.06(+0.59%)
Oct 07, 2019	11.05	11.07	10.97	10.98	233,280	-0.06(-0.58%)
Oct 04, 2019	11.03	11.08	10.96	11.05	215,153	+0.00(+0.00%)
Oct 03, 2019	11.03	11.05	11.01	11.05	156,441	+0.05(+0.44%)
Oct 02, 2019	10.93	11.01	10.93	11.00	179,513	+0.06(+0.59%)