Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.850	7.940	7.700	7.780	240,116	-0.10(-1.27%)
Nov 28, 2019	7.750	7.880	7.730	7.880	71,351	+0.14(+1.81%)
Nov 27, 2019	7.760	7.880	7.570	7.740	466,437	-0.05(-0.64%)
Nov 26, 2019	7.470	7.930	7.470	7.790	2,048,268	+0.35(+4.70%)
Nov 25, 2019	7.620	7.660	7.420	7.440	250,175	-0.18(-2.36%)
Nov 22, 2019	7.510	7.670	7.370	7.620	379,634	+0.15(+2.01%)
Nov 21, 2019	7.480	7.780	7.330	7.470	933,457	+0.07(+0.95%)
Nov 20, 2019	7.430	7.550	7.320	7.400	232,845	-0.02(-0.27%)
Nov 19, 2019	7.280	7.640	7.240	7.420	408,430	+0.12(+1.64%)
Nov 18, 2019	6.950	7.310	6.950	7.300	332,284	+0.36(+5.19%)
Nov 15, 2019	7.330	7.340	6.880	6.940	491,897	-0.41(-5.58%)
Nov 14, 2019	7.400	7.460	7.110	7.350	339,884	-0.03(-0.41%)
Nov 13, 2019	7.600	7.800	7.290	7.380	768,392	-0.20(-2.64%)
Nov 12, 2019	7.340	7.580	7.210	7.580	269,560	+0.26(+3.55%)
Nov 11, 2019	7.200	7.370	7.110	7.320	197,922	+0.12(+1.67%)
Nov 08, 2019	7.030	7.400	7.030	7.200	266,166	+0.09(+1.27%)
Nov 07, 2019	7.270	7.360	6.940	7.110	268,118	-0.16(-2.20%)
Nov 06, 2019	7.090	7.370	7.070	7.270	164,940	+0.18(+2.54%)
Nov 05, 2019	7.270	7.320	7.060	7.090	181,731	-0.25(-3.41%)
Nov 04, 2019	7.490	7.500	7.240	7.340	238,974	-0.15(-2.00%)
Nov 01, 2019	7.450	7.600	7.420	7.490	140,994	-0.06(-0.79%)
Oct 31, 2019	7.500	7.680	7.470	7.550	230,697	+0.15(+2.03%)
Oct 30, 2019	7.350	7.470	7.250	7.400	374,045	-0.04(-0.54%)
Oct 29, 2019	7.340	7.450	7.180	7.440	284,092	+0.11(+1.50%)
Oct 28, 2019	7.590	7.590	7.320	7.330	81,970	-0.23(-3.04%)
Oct 25, 2019	7.650	7.850	7.360	7.560	182,471	+0.11(+1.48%)
Oct 24, 2019	7.410	7.580	7.380	7.450	197,784	+0.04(+0.54%)
Oct 23, 2019	7.590	7.710	7.410	7.410	91,798	-0.23(-3.01%)
Oct 22, 2019	7.640	7.730	7.390	7.640	375,344	-0.01(-0.13%)
Oct 21, 2019	7.920	7.930	7.640	7.650	155,252	-0.27(-3.41%)
Oct 18, 2019	8.000	8.000	7.850	7.920	144,615	-0.08(-1.00%)
Oct 17, 2019	7.950	8.000	7.810	8.000	283,328	+0.11(+1.39%)
Oct 16, 2019	7.650	7.980	7.650	7.890	336,309	+0.26(+3.41%)
Oct 15, 2019	7.550	7.690	7.460	7.630	137,991	-0.17(-2.18%)
Oct 11, 2019		7.800	7.800	7.800	0	-0.07(-0.89%)
Oct 10, 2019	8.040	8.040	7.790	7.870	127,130	+0.05(+0.64%)
Oct 09, 2019	8.050	8.120	7.810	7.820	186,235	-0.22(-2.74%)
Oct 08, 2019	7.980	8.350	7.940	8.040	229,262	+0.16(+2.03%)
Oct 07, 2019	7.940	8.100	7.880	7.880	124,042	-0.12(-1.50%)
Oct 04, 2019	7.680	8.030	7.540	8.000	192,772	+0.30(+3.90%)
Oct 03, 2019	7.440	7.750	7.280	7.700	186,702	+0.25(+3.36%)
Oct 02, 2019	7.040	7.650	7.040	7.450	242,119	+0.51(+7.35%)
Oct 01, 2019	7.050	7.210	6.780	6.940	152,021	+0.03(+0.43%)
Sep 30, 2019	7.490	7.490	6.670	6.910	499,722	-0.60(-7.99%)
Sep 27, 2019	7.780	7.800	7.370	7.510	244,356	-0.39(-4.94%)
Sep 26, 2019	7.710	8.090	7.710	7.900	157,607	+0.09(+1.15%)
Sep 25, 2019	7.950	8.000	7.700	7.810	290,121	-0.17(-2.13%)
Sep 24, 2019	7.650	8.050	7.480	7.980	371,417	+0.38(+5.00%)
Sep 23, 2019	7.500	7.630	7.430	7.600	201,016	+0.30(+4.11%)
Sep 20, 2019	7.300	7.370	7.050	7.300	310,491	+0.11(+1.53%)
Sep 19, 2019	7.220	7.300	7.130	7.190	255,916	-0.01(-0.14%)
Sep 18, 2019	7.570	7.570	7.120	7.200	179,311	-0.30(-4.00%)
Sep 17, 2019	7.200	7.550	7.200	7.500	82,057	+0.28(+3.88%)
Sep 16, 2019	7.410	7.410	7.040	7.220	336,624	+0.05(+0.70%)
Sep 13, 2019	7.490	7.550	7.090	7.170	224,220	-0.30(-4.02%)
Sep 12, 2019	7.820	7.850	7.470	7.470	179,619	-0.05(-0.66%)
Sep 11, 2019	7.240	7.700	7.110	7.520	294,919	+0.30(+4.16%)
Sep 10, 2019	7.150	7.490	7.090	7.220	174,495	-0.01(-0.14%)
Sep 09, 2019	7.560	7.560	6.950	7.230	234,976	-0.09(-1.23%)
Sep 06, 2019	7.650	7.790	7.300	7.320	290,202	-0.35(-4.56%)
Sep 05, 2019	8.200	8.200	7.640	7.670	266,513	-0.54(-6.58%)
Sep 04, 2019	8.530	8.630	8.200	8.210	291,842	-0.43(-4.98%)