Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		7.680	7.680	7.680	0	-0.12(-1.54%)
Nov 28, 2019	7.880	7.880	7.720	7.800	2,100	+0.14(+1.83%)
Nov 27, 2019		7.660	7.660	7.660	26	+0.00(+0.00%)
Nov 26, 2019	7.650	7.660	7.650	7.660	3,101	-0.34(-4.25%)
Nov 25, 2019	7.970	8.000	7.900	8.000	4,775	+0.12(+1.52%)
Nov 22, 2019	8.000	8.000	7.880	7.880	3,300	-0.12(-1.50%)
Nov 21, 2019	7.820	8.000	7.710	8.000	653	+0.12(+1.52%)
Nov 19, 2019		7.880	7.880	7.880	0	+0.17(+2.20%)
Nov 18, 2019	7.710	7.710	7.710	7.710	266	-0.26(-3.26%)
Nov 15, 2019	7.900	7.970	7.900	7.970	263	+0.06(+0.76%)
Nov 14, 2019	7.820	7.910	7.780	7.910	600	+0.03(+0.38%)
Nov 13, 2019	7.710	7.880	7.710	7.880	1,200	+0.13(+1.68%)
Nov 12, 2019	7.750	7.750	7.750	7.750	1,100	+0.07(+0.91%)
Nov 11, 2019	7.800	7.800	7.680	7.680	500	+0.00(+0.00%)
Nov 08, 2019	7.950	7.950	7.680	7.680	3,200	-0.27(-3.40%)
Nov 07, 2019	8.050	8.050	7.800	7.950	4,641	-0.05(-0.62%)
Nov 01, 2019		8.000	8.000	8.000	0	+0.05(+0.63%)
Oct 31, 2019	7.880	8.000	7.880	7.950	1,100	+0.08(+1.02%)
Oct 30, 2019	7.870	7.870	7.870	7.870	1,000	-0.05(-0.63%)
Oct 29, 2019	7.800	8.000	7.800	7.920	7,480	+0.02(+0.25%)
Oct 28, 2019	8.010	8.050	7.900	7.900	12,201	-0.20(-2.47%)
Oct 25, 2019	8.100	8.100	8.000	8.100	28,500	+0.04(+0.50%)
Oct 24, 2019	8.170	8.170	8.060	8.060	1,400	-0.18(-2.18%)
Oct 23, 2019	8.240	8.240	8.240	8.240	409	+0.07(+0.86%)
Oct 22, 2019	8.170	8.170	8.170	8.170	1,950	+0.00(+0.00%)
Oct 21, 2019	8.170	8.170	8.170	8.170	200	+0.10(+1.24%)
Oct 18, 2019	8.000	8.070	8.000	8.070	500	+0.21(+2.67%)
Oct 17, 2019	8.000	8.000	7.850	7.860	4,070	-0.09(-1.13%)
Oct 16, 2019	7.950	7.950	7.950	7.950	100	-0.11(-1.36%)
Oct 15, 2019	8.210	8.210	8.060	8.060	1,625	-0.15(-1.83%)
Oct 11, 2019		8.210	8.210	8.210	0	+0.25(+3.14%)
Oct 09, 2019		7.960	7.960	7.960	0	-0.04(-0.50%)
Oct 08, 2019	8.050	8.050	8.000	8.000	350	-0.05(-0.62%)
Oct 07, 2019	7.820	8.050	7.800	8.050	2,800	+0.13(+1.64%)
Oct 04, 2019	8.110	8.110	7.860	7.920	2,061	-0.28(-3.41%)
Oct 03, 2019	8.100	8.200	8.090	8.200	1,200	+0.06(+0.74%)
Oct 02, 2019	8.120	8.140	8.120	8.140	341	+0.04(+0.49%)
Oct 01, 2019	8.110	8.110	8.100	8.100	1,500	-0.15(-1.82%)
Sep 30, 2019	8.240	8.250	8.240	8.250	2,842	+0.01(+0.12%)
Sep 27, 2019	8.240	8.240	8.240	8.240	700	+0.06(+0.73%)
Sep 26, 2019	8.180	8.240	8.180	8.180	1,018	+0.03(+0.37%)
Sep 24, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Sep 23, 2019	8.200	8.250	8.200	8.250	8,101	+0.02(+0.24%)
Sep 20, 2019	8.220	8.230	8.220	8.230	600	+0.03(+0.37%)
Sep 19, 2019	8.150	8.200	8.100	8.200	1,000	-0.04(-0.49%)
Sep 18, 2019	8.250	8.250	8.240	8.240	800	+0.06(+0.73%)
Sep 17, 2019	8.200	8.250	8.180	8.180	5,700	+0.00(+0.00%)
Sep 16, 2019		8.180	8.180	8.180	40	+0.00(+0.00%)
Sep 13, 2019	8.180	8.250	8.180	8.180	4,438	-0.07(-0.85%)
Sep 12, 2019	8.200	8.250	8.200	8.250	551	+0.05(+0.61%)
Sep 11, 2019	8.150	8.200	8.150	8.200	1,250	+0.10(+1.23%)
Sep 10, 2019	8.020	8.100	8.020	8.100	1,645	-0.05(-0.61%)
Sep 09, 2019	8.150	8.150	8.150	8.150	1,300	-0.10(-1.21%)
Sep 06, 2019	8.200	8.250	8.200	8.250	900	+0.01(+0.12%)
Sep 05, 2019	8.180	8.250	8.180	8.240	650	+0.11(+1.35%)
Sep 04, 2019	8.130	8.130	8.130	8.130	400	+0.02(+0.25%)