Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		47.82	47.82	47.82	0	+0.00(+0.00%)
Nov 27, 2019	47.82	47.82	47.82	47.82	101	+0.52(+1.10%)
Nov 26, 2019	47.30	47.30	47.30	47.30	106	+0.23(+0.48%)
Nov 22, 2019		47.07	47.07	47.07	0	+0.00(+0.00%)
Nov 21, 2019	46.71	47.07	46.71	47.07	340	+2.27(+5.07%)
Nov 20, 2019		44.80	44.80	44.80	31	+0.00(+0.00%)
Nov 18, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 15, 2019		44.80	44.80	44.80	5	+0.00(+0.00%)
Nov 13, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 07, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 06, 2019	44.80	44.80	44.80	44.80	109	+2.03(+4.74%)
Oct 30, 2019		42.77	42.77	42.77	0	-0.12(-0.29%)
Oct 28, 2019		42.90	42.90	42.90	0	+0.14(+0.34%)
Oct 23, 2019		42.75	42.75	42.75	0	+0.00(+0.00%)
Oct 22, 2019		42.75	42.75	42.75	4	+0.00(+0.00%)
Oct 21, 2019	42.75	42.75	42.75	42.75	127	+1.24(+2.98%)
Oct 18, 2019		41.51	41.51	41.51	6	+0.00(+0.00%)
Oct 17, 2019		41.51	41.51	41.51	34	+0.00(+0.00%)
Oct 11, 2019		41.51	41.51	41.51	0	+0.00(+0.00%)
Oct 10, 2019	41.51	41.51	41.51	41.51	544	+0.38(+0.93%)
Oct 09, 2019	41.13	41.13	41.13	41.13	134	+0.52(+1.28%)
Oct 03, 2019		40.61	40.61	40.61	0	+0.00(+0.00%)
Sep 30, 2019		40.61	40.61	40.61	0	+0.00(+0.00%)
Sep 27, 2019	40.62	40.62	40.61	40.61	406	-0.20(-0.48%)
Sep 25, 2019		40.81	40.81	40.81	0	+0.00(+0.00%)
Sep 24, 2019		40.81	40.81	40.81	23	+0.00(+0.00%)
Sep 23, 2019	40.81	40.81	40.81	40.81	103	-0.46(-1.12%)
Sep 17, 2019		41.27	41.27	41.27	0	+0.00(+0.00%)
Sep 16, 2019		41.27	41.27	41.27	10	+0.00(+0.00%)
Sep 13, 2019	41.27	41.27	41.27	41.27	406	+0.95(+2.37%)
Sep 12, 2019		40.31	40.31	40.31	35	+0.00(+0.00%)
Sep 10, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Sep 09, 2019		40.31	40.31	40.31	9	+0.00(+0.00%)
Sep 05, 2019		40.31	40.31	40.31	0	+0.23(+0.57%)