Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.940	5.150	4.920	5.060	89,200	+0.11(+2.22%)
Nov 27, 2019	4.880	5.050	4.760	4.950	209,200	+0.04(+0.81%)
Nov 26, 2019	4.940	5.080	4.865	4.910	332,828	-0.04(-0.81%)
Nov 25, 2019	4.800	5.030	4.790	4.950	231,907	+0.16(+3.34%)
Nov 22, 2019	4.680	5.020	4.680	4.790	312,800	+0.12(+2.57%)
Nov 21, 2019	4.500	4.720	4.420	4.670	456,531	+0.27(+6.14%)
Nov 20, 2019	4.390	4.510	4.360	4.400	131,918	+0.00(+0.00%)
Nov 19, 2019	4.550	4.550	4.370	4.400	154,409	-0.06(-1.35%)
Nov 18, 2019	4.580	4.690	4.420	4.460	76,134	-0.13(-2.83%)
Nov 15, 2019	4.760	4.760	4.560	4.590	162,500	-0.12(-2.55%)
Nov 14, 2019	4.770	4.820	4.685	4.710	104,956	-0.06(-1.26%)
Nov 13, 2019	4.900	4.900	4.760	4.770	121,325	-0.16(-3.25%)
Nov 12, 2019	4.970	5.000	4.840	4.930	240,792	-0.03(-0.60%)
Nov 11, 2019	4.960	5.030	4.900	4.960	206,167	+0.03(+0.61%)
Nov 08, 2019	5.000	5.040	4.920	4.930	217,100	-0.12(-2.38%)
Nov 07, 2019	4.990	5.090	4.860	5.050	531,856	+0.06(+1.20%)
Nov 06, 2019	5.100	5.115	4.960	4.990	279,370	-0.06(-1.19%)
Nov 05, 2019	5.300	5.300	4.350	5.050	1,081,963	+0.17(+3.48%)
Nov 04, 2019	4.560	4.930	4.430	4.880	380,626	+0.35(+7.73%)
Nov 01, 2019	4.290	4.540	4.290	4.530	112,600	+0.28(+6.59%)
Oct 31, 2019	4.290	4.340	4.140	4.250	112,582	-0.06(-1.39%)
Oct 30, 2019	4.250	4.310	4.130	4.310	130,360	+0.06(+1.41%)
Oct 29, 2019	4.120	4.300	4.120	4.250	123,153	+0.13(+3.16%)
Oct 28, 2019	4.110	4.240	4.075	4.120	173,787	+0.02(+0.49%)
Oct 25, 2019	3.890	4.130	3.860	4.100	144,100	+0.24(+6.22%)
Oct 24, 2019	4.120	4.160	3.845	3.860	252,479	-0.26(-6.31%)
Oct 23, 2019	4.000	4.130	4.000	4.120	74,178	+0.09(+2.23%)
Oct 22, 2019	4.010	4.250	3.890	4.030	187,650	+0.02(+0.50%)
Oct 21, 2019	4.080	4.200	3.970	4.010	120,255	-0.05(-1.23%)
Oct 18, 2019	3.990	4.090	3.985	4.060	71,000	+0.02(+0.50%)
Oct 17, 2019	3.940	4.080	3.880	4.040	163,924	+0.24(+6.32%)
Oct 16, 2019	3.800	3.890	3.780	3.800	189,850	-0.01(-0.26%)
Oct 15, 2019	3.880	4.000	3.750	3.810	369,166	-0.10(-2.56%)
Oct 14, 2019	3.950	3.960	3.860	3.910	145,519	-0.03(-0.76%)
Oct 11, 2019	3.910	4.120	3.880	3.940	389,300	+0.07(+1.81%)
Oct 10, 2019	3.840	3.930	3.690	3.870	204,362	+0.01(+0.26%)
Oct 09, 2019	3.950	3.960	3.790	3.860	183,930	-0.03(-0.77%)
Oct 08, 2019	4.160	4.210	3.800	3.890	224,848	-0.29(-6.94%)
Oct 07, 2019	4.170	4.300	4.100	4.180	140,545	-0.03(-0.71%)
Oct 04, 2019	4.140	4.220	4.070	4.210	61,300	+0.06(+1.45%)
Oct 03, 2019	4.180	4.220	4.117	4.150	78,248	-0.02(-0.48%)
Oct 02, 2019	4.190	4.240	4.030	4.170	107,758	-0.02(-0.48%)
Oct 01, 2019	4.380	4.520	4.180	4.190	130,712	-0.17(-3.90%)
Sep 30, 2019	4.160	4.440	4.105	4.360	254,463	+0.21(+5.06%)
Sep 27, 2019	4.190	4.330	4.130	4.150	80,000	-0.01(-0.36%)
Sep 26, 2019	4.290	4.430	4.110	4.165	103,795	-0.17(-3.81%)
Sep 25, 2019	4.350	4.430	4.310	4.330	117,735	+0.00(+0.00%)
Sep 24, 2019	4.460	4.490	4.280	4.330	87,373	-0.15(-3.35%)
Sep 23, 2019	4.510	4.570	4.423	4.480	116,634	-0.06(-1.32%)
Sep 20, 2019	4.520	4.610	4.510	4.540	237,700	+0.01(+0.22%)
Sep 19, 2019	4.740	4.890	4.510	4.530	194,597	-0.19(-4.03%)
Sep 18, 2019	4.750	4.830	4.670	4.720	134,855	-0.01(-0.21%)
Sep 17, 2019	4.860	4.940	4.710	4.730	121,397	-0.14(-2.87%)
Sep 16, 2019	4.850	4.990	4.760	4.870	221,581	+0.04(+0.83%)
Sep 13, 2019	4.940	5.040	4.810	4.830	211,800	-0.11(-2.23%)
Sep 12, 2019	4.940	4.990	4.850	4.940	157,028	-0.03(-0.60%)
Sep 11, 2019	4.750	4.970	4.720	4.970	222,434	+0.24(+5.07%)
Sep 10, 2019	4.590	4.830	4.590	4.730	295,949	+0.13(+2.83%)
Sep 09, 2019	4.470	4.720	4.420	4.600	217,800	+0.12(+2.68%)
Sep 06, 2019	4.550	4.680	4.450	4.480	237,800	-0.05(-1.10%)
Sep 05, 2019	4.610	4.750	4.510	4.530	303,699	-0.03(-0.66%)
Sep 04, 2019	4.450	4.610	4.450	4.560	226,507	+0.14(+3.17%)