Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.27	18.29	18.20	18.27	4,300	-0.05(-0.25%)
Nov 27, 2019	18.18	18.35	18.09	18.32	5,700	+0.46(+2.58%)
Nov 26, 2019	17.80	18.00	17.79	17.86	30,764	-0.25(-1.41%)
Nov 25, 2019	17.95	18.32	17.95	18.11	8,775	+0.27(+1.54%)
Nov 22, 2019	17.84	17.84	17.77	17.84	112,100	+0.14(+0.79%)
Nov 21, 2019	17.69	17.71	17.63	17.70	25,694	-0.29(-1.61%)
Nov 20, 2019	17.80	17.99	17.77	17.99	11,849	-0.06(-0.33%)
Nov 19, 2019	18.05	18.06	18.01	18.05	9,733	-0.16(-0.88%)
Nov 18, 2019	18.20	18.25	18.10	18.21	17,122	+0.43(+2.42%)
Nov 15, 2019	17.68	17.84	17.68	17.78	38,100	+0.29(+1.66%)
Nov 14, 2019	17.49	17.49	17.43	17.49	11,985	+0.11(+0.63%)
Nov 13, 2019	17.26	17.44	17.26	17.38	14,637	-0.25(-1.42%)
Nov 12, 2019	17.53	17.77	17.48	17.63	127,824	+0.20(+1.12%)
Nov 11, 2019	17.45	17.49	17.42	17.43	7,786	+0.20(+1.13%)
Nov 08, 2019	17.19	17.26	17.10	17.24	10,200	-0.15(-0.86%)
Nov 07, 2019	17.35	17.49	17.35	17.39	11,548	-0.07(-0.40%)
Nov 06, 2019	17.33	17.46	17.33	17.46	6,289	+0.05(+0.29%)
Nov 05, 2019	17.38	17.42	17.33	17.41	9,115	+0.20(+1.16%)
Nov 04, 2019	17.29	17.32	17.21	17.21	5,401	+0.05(+0.32%)
Nov 01, 2019	17.12	17.17	17.11	17.16	5,500	+0.11(+0.62%)
Oct 31, 2019	16.95	17.08	16.95	17.05	14,272	+0.08(+0.48%)
Oct 30, 2019	16.85	16.97	16.85	16.97	13,866	-0.26(-1.53%)
Oct 29, 2019	17.35	17.39	17.23	17.23	3,274	-0.30(-1.70%)
Oct 28, 2019	17.40	17.61	17.38	17.53	17,269	+0.21(+1.24%)
Oct 25, 2019	17.14	17.40	17.14	17.32	5,900	-0.18(-1.06%)
Oct 24, 2019	17.58	17.66	17.37	17.50	17,374	-0.02(-0.11%)
Oct 23, 2019	17.46	17.78	17.36	17.52	96,889	+0.20(+1.15%)
Oct 22, 2019	17.39	17.45	17.30	17.32	122,209	-0.46(-2.59%)
Oct 21, 2019	17.76	17.78	17.70	17.78	8,334	-0.01(-0.03%)
Oct 18, 2019	17.74	17.79	17.73	17.79	18,300	+0.21(+1.17%)
Oct 17, 2019	17.55	17.71	17.45	17.58	71,038	+0.39(+2.27%)
Oct 16, 2019	17.12	17.30	17.07	17.19	29,181	+0.15(+0.86%)
Oct 15, 2019	16.50	17.17	16.50	17.04	309,380	+0.79(+4.89%)
Oct 14, 2019	16.13	16.56	16.13	16.25	8,262	-0.15(-0.91%)
Oct 11, 2019	16.35	16.61	16.35	16.40	35,400	+1.59(+10.74%)
Oct 10, 2019	14.52	14.87	14.49	14.81	34,875	+0.54(+3.81%)
Oct 09, 2019	14.51	14.56	14.27	14.27	12,002	+0.02(+0.11%)
Oct 08, 2019	14.21	14.41	14.21	14.25	20,179	-0.31(-2.13%)
Oct 07, 2019	14.68	14.81	14.56	14.56	65,022	-0.12(-0.82%)
Oct 04, 2019	14.54	14.74	14.53	14.68	23,000	+0.07(+0.48%)
Oct 03, 2019	14.62	14.70	14.58	14.61	32,951	+0.03(+0.21%)
Oct 02, 2019	14.64	14.64	14.51	14.58	9,544	-0.30(-2.02%)
Oct 01, 2019	15.21	15.21	14.88	14.88	40,701	-0.35(-2.33%)
Sep 30, 2019	15.34	15.34	15.21	15.23	27,186	+0.02(+0.16%)
Sep 27, 2019	15.32	15.32	15.16	15.21	254,700	-0.01(-0.10%)
Sep 26, 2019	15.27	15.33	15.21	15.22	49,893	+0.08(+0.53%)
Sep 25, 2019	15.15	15.17	15.05	15.14	90,164	-0.14(-0.95%)
Sep 24, 2019	15.38	15.41	15.18	15.29	50,873	-0.32(-2.04%)
Sep 23, 2019	15.63	15.69	15.60	15.61	5,223	-0.08(-0.52%)
Sep 20, 2019	15.80	15.80	15.68	15.69	6,900	+0.17(+1.10%)
Sep 19, 2019	15.65	15.72	15.38	15.52	4,780	+0.13(+0.84%)
Sep 18, 2019	15.20	15.51	15.18	15.39	16,307	+0.04(+0.26%)
Sep 17, 2019	15.27	15.42	15.20	15.35	23,084	-0.31(-1.98%)
Sep 16, 2019	15.67	15.78	15.65	15.66	46,868	-0.25(-1.57%)
Sep 13, 2019	15.79	15.95	15.79	15.91	33,400	+0.53(+3.45%)
Sep 12, 2019	15.26	15.38	15.13	15.38	29,831	+0.14(+0.92%)
Sep 11, 2019	15.26	15.41	15.13	15.24	15,341	+0.20(+1.33%)
Sep 10, 2019	14.93	15.09	14.91	15.04	43,316	+0.60(+4.16%)
Sep 09, 2019	14.40	14.52	14.40	14.44	23,767	+0.13(+0.89%)
Sep 06, 2019	14.43	14.43	14.23	14.31	10,400	+0.06(+0.44%)
Sep 05, 2019	14.23	14.34	14.22	14.25	53,946	+0.60(+4.40%)
Sep 04, 2019	13.69	13.73	13.57	13.65	143,061	+0.39(+2.94%)