Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.935	3.955	3.908	3.921	17,535	+0.00(+0.00%)
Nov 27, 2019	3.942	3.976	3.914	3.921	84,608	-0.07(-1.76%)
Nov 26, 2019	3.964	4.010	3.917	3.991	44,428	-0.02(-0.51%)
Nov 25, 2019	3.944	4.012	3.908	4.012	58,284	+0.07(+1.72%)
Nov 22, 2019	4.012	4.046	3.889	3.944	133,975	-0.06(-1.53%)
Nov 21, 2019	4.046	4.046	3.876	4.005	62,233	-0.08(-2.00%)
Nov 20, 2019	4.019	4.119	3.876	4.087	72,938	+0.07(+1.69%)
Nov 19, 2019	4.080	4.126	3.876	4.019	152,458	-0.18(-4.21%)
Nov 18, 2019	4.284	4.454	4.116	4.195	84,429	-0.16(-3.67%)
Nov 15, 2019	4.488	4.488	4.291	4.355	53,384	+0.03(+0.71%)
Nov 14, 2019	4.331	4.396	4.325	4.325	43,279	-0.07(-1.70%)
Nov 13, 2019	4.386	4.454	4.325	4.399	74,526	-0.09(-1.97%)
Nov 12, 2019	4.454	4.557	4.318	4.488	72,179	+0.01(+0.30%)
Nov 11, 2019	4.542	4.542	4.446	4.474	36,299	+0.04(+0.92%)
Nov 08, 2019	4.610	4.610	4.433	4.433	37,795	-0.13(-2.83%)
Nov 07, 2019	4.535	4.644	4.495	4.563	56,581	+0.04(+0.90%)
Nov 06, 2019	4.542	4.637	4.522	4.522	34,860	-0.02(-0.45%)
Nov 05, 2019	4.522	4.549	4.420	4.542	38,616	+0.02(+0.45%)
Nov 04, 2019	4.427	4.522	4.420	4.522	32,364	+0.03(+0.61%)
Nov 01, 2019	4.427	4.522	4.284	4.495	99,709	+0.01(+0.15%)
Oct 31, 2019	4.563	4.571	4.420	4.488	92,283	-0.08(-1.79%)
Oct 30, 2019	4.590	4.667	4.569	4.569	64,071	-0.07(-1.60%)
Oct 29, 2019	4.488	4.698	4.488	4.644	55,889	+0.07(+1.63%)
Oct 28, 2019	4.508	4.725	4.461	4.569	116,836	+0.08(+1.81%)
Oct 25, 2019	4.630	4.664	4.468	4.488	178,270	-0.17(-3.63%)
Oct 24, 2019	4.502	4.691	4.461	4.657	78,681	+0.09(+2.07%)
Oct 23, 2019	4.515	4.677	4.428	4.563	107,499	+0.05(+1.20%)
Oct 22, 2019	4.637	4.637	4.400	4.508	175,251	-0.12(-2.63%)
Oct 21, 2019	4.786	4.804	4.603	4.630	321,180	-0.30(-6.04%)
Oct 18, 2019	4.853	4.928	4.786	4.928	74,119	+0.14(+2.82%)
Oct 17, 2019	4.934	5.028	4.786	4.792	48,353	-0.07(-1.53%)
Oct 16, 2019	4.806	4.901	4.806	4.867	30,378	+0.04(+0.84%)
Oct 15, 2019	5.110	5.110	4.826	4.826	79,929	-0.24(-4.67%)
Oct 14, 2019	4.968	5.128	4.968	5.063	34,340	+0.13(+2.60%)
Oct 11, 2019	4.941	5.397	4.934	4.934	66,722	+0.01(+0.14%)
Oct 10, 2019	4.955	4.991	4.779	4.928	58,336	-0.01(-0.14%)
Oct 09, 2019	5.340	5.407	4.786	4.934	102,669	-0.37(-7.01%)
Oct 08, 2019	5.306	5.398	5.239	5.306	32,344	-0.01(-0.13%)
Oct 07, 2019	5.272	5.407	5.239	5.313	29,801	+0.07(+1.42%)
Oct 04, 2019	5.340	5.380	5.239	5.239	24,558	-0.10(-1.90%)
Oct 03, 2019	5.462	5.462	5.340	5.340	22,996	-0.09(-1.62%)
Oct 02, 2019	5.407	5.481	5.347	5.428	41,178	-0.01(-0.25%)
Oct 01, 2019	5.516	5.516	5.421	5.441	21,240	+0.00(+0.00%)
Sep 30, 2019	5.435	5.543	5.414	5.441	47,892	-0.07(-1.35%)
Sep 27, 2019	5.556	5.563	5.428	5.516	19,972	-0.05(-0.85%)
Sep 26, 2019	5.516	5.647	5.516	5.563	43,431	-0.07(-1.19%)
Sep 25, 2019	5.570	5.630	5.389	5.630	162,335	+0.05(+0.84%)
Sep 24, 2019	5.630	5.672	5.476	5.583	92,221	-0.03(-0.60%)
Sep 23, 2019	5.603	5.690	5.563	5.617	88,962	+0.09(+1.70%)
Sep 20, 2019	5.395	5.529	5.395	5.523	44,611	+0.13(+2.36%)
Sep 19, 2019	5.255	5.483	5.228	5.395	100,821	+0.14(+2.68%)
Sep 18, 2019	5.261	5.342	5.141	5.255	165,605	+0.08(+1.55%)
Sep 17, 2019	4.759	5.348	4.692	5.174	400,912	+0.42(+8.73%)
Sep 16, 2019	4.792	4.893	4.668	4.759	197,314	+0.08(+1.72%)
Sep 13, 2019	4.732	4.732	4.625	4.678	55,055	-0.05(-1.13%)
Sep 12, 2019	4.839	4.886	4.698	4.732	57,126	-0.11(-2.22%)
Sep 11, 2019	4.899	4.899	4.764	4.839	79,081	+0.01(+0.28%)
Sep 10, 2019	4.859	4.913	4.792	4.826	66,309	+0.01(+0.14%)
Sep 09, 2019	4.792	4.859	4.698	4.819	71,537	+0.02(+0.37%)
Sep 06, 2019	4.779	4.898	4.739	4.801	36,106	+0.03(+0.62%)
Sep 05, 2019	4.966	5.033	4.759	4.771	62,334	-0.17(-3.40%)
Sep 04, 2019	5.000	5.046	4.907	4.939	30,516	-0.03(-0.55%)