RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.763	8.812	8.742	8.752	45,039	-0.01(-0.06%)
Nov 27, 2019	8.725	8.787	8.725	8.758	68,018	+0.01(+0.06%)
Nov 26, 2019	8.714	8.763	8.704	8.752	161,626	+0.05(+0.56%)
Nov 25, 2019	8.698	8.713	8.693	8.704	113,109	+0.01(+0.06%)
Nov 22, 2019	8.709	8.733	8.698	8.698	41,362	-0.01(-0.06%)
Nov 21, 2019	8.725	8.763	8.698	8.704	64,121	-0.01(-0.12%)
Nov 20, 2019	8.725	8.758	8.714	8.714	56,041	-0.02(-0.25%)
Nov 19, 2019	8.785	8.785	8.720	8.736	78,484	+0.01(+0.06%)
Nov 18, 2019	8.747	8.752	8.718	8.731	151,867	-0.02(-0.19%)
Nov 15, 2019	8.780	8.780	8.742	8.747	204,423	-0.02(-0.19%)
Nov 14, 2019	8.785	8.829	8.763	8.763	125,633	-0.01(-0.06%)
Nov 13, 2019	8.769	8.806	8.742	8.769	136,635	+0.02(+0.18%)
Nov 12, 2019	8.785	8.785	8.747	8.753	142,132	-0.02(-0.25%)
Nov 11, 2019	8.753	8.796	8.753	8.774	186,132	-0.02(-0.24%)
Nov 08, 2019	8.828	8.828	8.747	8.796	324,730	-0.04(-0.49%)
Nov 07, 2019	8.866	8.866	8.828	8.839	85,278	-0.03(-0.30%)
Nov 06, 2019	8.893	8.894	8.836	8.866	72,365	-0.02(-0.18%)
Nov 05, 2019	8.930	8.930	8.839	8.882	206,833	-0.04(-0.42%)
Nov 04, 2019	8.850	8.920	8.823	8.920	182,105	+0.10(+1.10%)
Nov 01, 2019	8.801	8.828	8.774	8.823	83,411	+0.04(+0.43%)
Oct 31, 2019	8.780	8.817	8.758	8.785	165,034	+0.00(+0.00%)
Oct 30, 2019	8.828	8.828	8.763	8.785	123,588	+0.01(+0.06%)
Oct 29, 2019	8.823	8.828	8.742	8.780	59,660	-0.03(-0.31%)
Oct 28, 2019	8.882	8.882	8.763	8.806	106,209	-0.06(-0.67%)
Oct 25, 2019	8.882	8.893	8.828	8.866	147,874	-0.02(-0.18%)
Oct 24, 2019	8.909	8.909	8.774	8.882	183,589	-0.00(-0.00%)
Oct 23, 2019	8.930	8.984	8.839	8.882	120,529	-0.05(-0.54%)
Oct 22, 2019	8.774	8.936	8.774	8.930	246,347	+0.15(+1.65%)
Oct 21, 2019	8.871	8.914	8.661	8.785	342,037	-0.08(-0.85%)
Oct 18, 2019	8.860	8.871	8.828	8.860	101,989	-0.03(-0.30%)
Oct 17, 2019	9.016	9.016	8.828	8.887	178,603	-0.05(-0.60%)
Oct 16, 2019	8.963	8.989	8.925	8.941	198,022	-0.06(-0.64%)
Oct 15, 2019	9.000	9.043	8.963	8.999	104,640	-0.00(-0.02%)
Oct 14, 2019	9.103	9.113	9.000	9.000	100,881	-0.13(-1.47%)
Oct 11, 2019	9.097	9.136	8.957	9.135	226,085	+0.09(+0.95%)
Oct 10, 2019	9.059	9.123	9.006	9.049	107,218	+0.00(+0.00%)
Oct 09, 2019	9.017	9.059	8.953	9.049	158,655	+0.03(+0.35%)
Oct 08, 2019	9.027	9.027	8.931	9.017	144,468	+0.01(+0.12%)
Oct 07, 2019	8.958	9.006	8.937	9.006	117,298	-0.01(-0.06%)
Oct 04, 2019	9.059	9.103	9.005	9.011	97,953	-0.05(-0.59%)
Oct 03, 2019	8.857	9.086	8.836	9.065	114,472	+0.25(+2.78%)
Oct 02, 2019	8.979	9.033	8.820	8.820	425,416	-0.16(-1.78%)
Oct 01, 2019	9.166	9.166	8.979	8.979	119,704	-0.08(-0.89%)
Sep 30, 2019	8.871	9.128	8.803	9.060	232,769	+0.16(+1.83%)
Sep 27, 2019	8.903	9.055	8.850	8.897	62,977	-0.08(-0.93%)
Sep 26, 2019	8.981	9.039	8.922	8.981	429,938	+0.01(+0.06%)
Sep 25, 2019	8.908	9.138	8.908	8.976	288,901	+0.04(+0.47%)
Sep 24, 2019	8.882	8.955	8.840	8.934	134,623	+0.06(+0.65%)
Sep 23, 2019	9.023	9.091	8.803	8.876	413,125	-0.35(-3.75%)
Sep 20, 2019	9.175	9.228	9.151	9.222	46,183	+0.04(+0.46%)
Sep 19, 2019	9.144	9.185	9.128	9.180	35,464	+0.05(+0.52%)
Sep 18, 2019	9.123	9.149	9.103	9.133	49,082	+0.01(+0.11%)
Sep 17, 2019	9.144	9.144	9.034	9.123	66,870	+0.00(+0.00%)
Sep 16, 2019	9.133	9.133	9.023	9.123	64,359	+0.03(+0.35%)
Sep 13, 2019	8.977	9.091	8.941	9.091	123,527	+0.13(+1.45%)
Sep 12, 2019	8.899	9.002	8.873	8.962	93,231	+0.09(+0.99%)
Sep 11, 2019	8.863	8.899	8.854	8.873	30,390	+0.02(+0.18%)
Sep 10, 2019	8.899	8.899	8.858	8.858	59,792	-0.04(-0.41%)
Sep 09, 2019	8.873	8.920	8.873	8.894	43,568	+0.04(+0.41%)
Sep 06, 2019	8.896	8.928	8.790	8.858	65,714	-0.07(-0.76%)
Sep 05, 2019	8.925	8.967	8.907	8.925	82,000	+0.02(+0.23%)
Sep 04, 2019	8.816	8.905	8.770	8.905	75,099	+0.17(+1.90%)