BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,019	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,015	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,337	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,809	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.39	27,971	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,726	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,117	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,947	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,705	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,380	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,640	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,721	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,470	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,332	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,526	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,602	+0.01(+0.08%)
Nov 05, 2019	10.27	10.29	10.25	10.29	47,042	+0.01(+0.08%)
Nov 04, 2019	10.29	10.29	10.23	10.29	42,779	-0.01(-0.06%)
Nov 01, 2019	10.32	10.32	10.26	10.29	41,992	-0.03(-0.25%)
Oct 31, 2019	10.28	10.32	10.27	10.32	37,495	+0.06(+0.55%)
Oct 30, 2019	10.21	10.29	10.21	10.26	69,341	+0.00(+0.00%)
Oct 29, 2019	10.20	10.26	10.17	10.26	58,384	+0.07(+0.71%)
Oct 28, 2019	10.23	10.24	10.17	10.19	91,286	-0.05(-0.47%)
Oct 25, 2019	10.29	10.30	10.23	10.24	29,444	-0.08(-0.78%)
Oct 24, 2019	10.37	10.37	10.29	10.32	30,525	-0.02(-0.16%)
Oct 23, 2019	10.36	10.37	10.29	10.34	32,280	-0.01(-0.07%)
Oct 22, 2019	10.31	10.35	10.30	10.34	22,302	+0.06(+0.55%)
Oct 21, 2019	10.30	10.34	10.29	10.29	20,114	-0.06(-0.56%)
Oct 18, 2019	10.37	10.37	10.34	10.34	8,572	-0.02(-0.22%)
Oct 17, 2019	10.37	10.37	10.32	10.37	19,060	+0.00(+0.01%)
Oct 16, 2019	10.42	10.44	10.35	10.37	134,864	-0.02(-0.17%)
Oct 15, 2019	10.47	10.47	10.38	10.38	29,809	-0.02(-0.23%)
Oct 14, 2019	10.48	10.48	10.39	10.41	24,781	+0.01(+0.13%)
Oct 11, 2019	10.42	10.43	10.38	10.39	35,904	-0.03(-0.33%)
Oct 10, 2019	10.44	10.46	10.42	10.43	18,818	-0.01(-0.08%)
Oct 09, 2019	10.44	10.48	10.44	10.44	37,360	+0.00(+0.00%)
Oct 08, 2019	10.46	10.51	10.42	10.44	63,859	-0.04(-0.38%)
Oct 07, 2019	10.51	10.52	10.45	10.48	41,610	+0.00(+0.00%)
Oct 04, 2019	10.52	10.52	10.44	10.48	37,522	+0.00(+0.00%)
Oct 03, 2019	10.51	10.55	10.46	10.48	53,392	+0.01(+0.08%)
Oct 02, 2019	10.43	10.50	10.43	10.47	77,085	+0.03(+0.31%)
Oct 01, 2019	10.37	10.45	10.36	10.44	38,642	+0.03(+0.31%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,865	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,959	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,057	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,675	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,320	+0.09(+0.85%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,445	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,777	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,958	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,252	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,041	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,450	+0.05(+0.47%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,183	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.26	63,810	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,271	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,592	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,290	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,275	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,559	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,584	+0.02(+0.15%)