BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.67	11.72	11.67	11.69	54,338	-0.01(-0.07%)
Nov 27, 2019	11.71	11.73	11.67	11.70	93,204	-0.02(-0.14%)
Nov 26, 2019	11.67	11.71	11.67	11.71	58,503	+0.04(+0.35%)
Nov 25, 2019	11.71	11.76	11.67	11.67	104,559	-0.04(-0.34%)
Nov 22, 2019	11.71	11.75	11.68	11.71	71,790	+0.02(+0.14%)
Nov 21, 2019	11.80	11.81	11.70	11.70	79,262	-0.12(-1.03%)
Nov 20, 2019	11.80	11.82	11.77	11.82	39,639	+0.04(+0.38%)
Nov 19, 2019	11.76	11.78	11.74	11.78	55,899	-0.00(-0.03%)
Nov 18, 2019	11.80	11.80	11.73	11.78	47,613	+0.01(+0.07%)
Nov 15, 2019	11.83	11.84	11.76	11.77	69,439	-0.02(-0.21%)
Nov 14, 2019	11.73	11.81	11.72	11.80	153,963	+0.03(+0.25%)
Nov 13, 2019	11.70	11.77	11.69	11.77	61,573	+0.06(+0.48%)
Nov 12, 2019	11.72	11.81	11.70	11.71	56,695	-0.02(-0.21%)
Nov 11, 2019	11.74	11.81	11.71	11.73	66,224	+0.01(+0.07%)
Nov 08, 2019	11.69	11.74	11.67	11.73	66,351	+0.03(+0.28%)
Nov 07, 2019	11.80	11.81	11.63	11.69	153,431	-0.10(-0.89%)
Nov 06, 2019	11.73	11.82	11.69	11.80	106,306	+0.09(+0.76%)
Nov 05, 2019	11.66	11.75	11.66	11.71	113,285	+0.03(+0.27%)
Nov 04, 2019	11.68	11.71	11.65	11.68	64,006	-0.03(-0.27%)
Nov 01, 2019	11.72	11.80	11.68	11.71	69,706	-0.01(-0.07%)
Oct 31, 2019	11.69	11.76	11.68	11.72	75,278	+0.05(+0.41%)
Oct 30, 2019	11.53	11.68	11.53	11.67	102,188	+0.13(+1.12%)
Oct 29, 2019	11.53	11.56	11.46	11.54	125,359	-0.01(-0.07%)
Oct 28, 2019	11.65	11.65	11.52	11.55	89,602	-0.10(-0.90%)
Oct 25, 2019	11.69	11.70	11.63	11.65	39,512	-0.05(-0.41%)
Oct 24, 2019	11.71	11.73	11.68	11.70	54,862	-0.02(-0.14%)
Oct 23, 2019	11.73	11.81	11.69	11.72	83,766	-0.02(-0.14%)
Oct 22, 2019	11.73	11.81	11.72	11.73	87,228	-0.01(-0.07%)
Oct 21, 2019	11.76	11.79	11.67	11.74	66,798	-0.02(-0.21%)
Oct 18, 2019	11.94	11.94	11.74	11.77	139,660	-0.10(-0.88%)
Oct 17, 2019	11.95	11.95	11.85	11.87	48,134	-0.02(-0.20%)
Oct 16, 2019	12.06	12.06	11.87	11.89	34,240	-0.07(-0.61%)
Oct 15, 2019	12.02	12.02	11.93	11.97	56,054	+0.02(+0.20%)
Oct 14, 2019	12.04	12.06	11.90	11.94	44,379	-0.02(-0.17%)
Oct 11, 2019	11.89	11.97	11.87	11.96	76,291	+0.04(+0.34%)
Oct 10, 2019	11.99	11.99	11.90	11.92	55,313	-0.07(-0.60%)
Oct 09, 2019	12.01	12.01	11.95	11.99	31,865	-0.01(-0.07%)
Oct 08, 2019	11.97	12.00	11.95	12.00	49,458	+0.02(+0.20%)
Oct 07, 2019	12.00	12.04	11.88	11.98	98,315	-0.01(-0.07%)
Oct 04, 2019	12.10	12.10	11.97	11.99	67,599	-0.09(-0.73%)
Oct 03, 2019	12.03	12.08	11.97	12.07	47,468	+0.13(+1.07%)
Oct 02, 2019	12.05	12.07	11.95	11.95	56,651	-0.05(-0.40%)
Oct 01, 2019	11.93	12.05	11.93	11.99	108,509	+0.06(+0.47%)
Sep 30, 2019	11.93	11.97	11.92	11.94	74,770	-0.01(-0.07%)
Sep 27, 2019	11.91	11.97	11.91	11.95	80,072	+0.02(+0.20%)
Sep 26, 2019	11.94	11.96	11.90	11.92	51,128	-0.02(-0.13%)
Sep 25, 2019	11.98	11.99	11.92	11.94	55,968	+0.02(+0.13%)
Sep 24, 2019	11.91	11.97	11.87	11.92	47,536	+0.03(+0.27%)
Sep 23, 2019	11.94	12.00	11.84	11.89	66,207	-0.01(-0.07%)
Sep 20, 2019	11.92	11.92	11.84	11.90	76,081	+0.07(+0.61%)
Sep 19, 2019	11.79	11.84	11.72	11.83	79,779	+0.14(+1.17%)
Sep 18, 2019	11.64	11.73	11.63	11.69	90,698	+0.13(+1.11%)
Sep 17, 2019	11.51	11.59	11.51	11.56	80,159	+0.10(+0.84%)
Sep 16, 2019	11.60	11.60	11.44	11.47	109,535	-0.01(-0.07%)
Sep 13, 2019	11.70	11.72	11.47	11.47	230,488	-0.23(-1.95%)
Sep 12, 2019	11.84	11.84	11.69	11.70	185,302	-0.14(-1.15%)
Sep 11, 2019	11.79	11.84	11.73	11.84	91,384	+0.05(+0.41%)
Sep 10, 2019	11.84	11.84	11.77	11.79	65,767	+0.00(+0.00%)
Sep 09, 2019	11.85	11.87	11.75	11.79	125,558	-0.03(-0.27%)
Sep 06, 2019	11.80	11.86	11.77	11.82	86,764	+0.01(+0.07%)
Sep 05, 2019	11.95	11.98	11.74	11.81	159,337	-0.12(-1.00%)
Sep 04, 2019	11.90	11.96	11.87	11.93	70,725	+0.04(+0.34%)