Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	191.76	191.85	190.19	191.30	27,589,086	+0.09(+0.05%)
Oct 30, 2019	190.66	191.53	189.56	191.21	22,397,994	+0.92(+0.48%)
Oct 29, 2019	191.45	191.74	190.26	190.29	19,119,070	-1.48(-0.77%)
Oct 28, 2019	190.80	192.02	190.78	191.77	19,400,132	+1.87(+0.99%)
Oct 25, 2019	187.42	190.00	187.38	189.90	22,157,358	+1.50(+0.80%)
Oct 24, 2019	187.94	188.51	187.08	188.39	19,820,330	+1.81(+0.97%)
Oct 23, 2019	185.81	186.62	185.54	186.58	15,606,502	+0.36(+0.19%)
Oct 22, 2019	188.37	188.71	186.16	186.22	23,649,540	-1.55(-0.83%)
Oct 21, 2019	187.00	187.84	186.50	187.77	16,338,153	+1.71(+0.92%)
Oct 18, 2019	187.59	187.99	185.11	186.06	28,557,072	-1.81(-0.96%)
Oct 17, 2019	188.48	188.79	187.15	187.87	19,724,268	+0.50(+0.26%)
Oct 16, 2019	187.22	187.85	186.78	187.38	21,284,256	-0.47(-0.25%)
Oct 15, 2019	186.03	188.28	185.94	187.84	24,427,706	+2.36(+1.27%)
Oct 14, 2019	185.22	186.07	185.06	185.48	15,806,622	-0.02(-0.01%)
Oct 11, 2019	185.20	186.98	185.12	185.50	42,681,484	+2.36(+1.29%)
Oct 10, 2019	181.75	183.87	181.63	183.14	27,449,444	+1.41(+0.77%)
Oct 09, 2019	181.77	182.56	180.96	181.74	21,385,094	+1.76(+0.98%)
Oct 08, 2019	181.52	182.35	179.83	179.98	34,189,968	-2.74(-1.50%)
Oct 07, 2019	182.71	184.17	182.40	182.72	22,040,902	-0.55(-0.30%)
Oct 04, 2019	181.50	183.53	181.40	183.27	33,742,860	+2.66(+1.47%)
Oct 03, 2019	178.67	180.75	176.48	180.61	40,785,256	+1.96(+1.10%)
Oct 02, 2019	180.55	181.71	177.65	178.65	50,385,780	-3.12(-1.72%)
Oct 01, 2019	183.98	185.00	181.47	181.77	33,606,600	-1.50(-0.82%)
Sep 30, 2019	182.24	183.56	181.90	183.27	27,329,770	+1.73(+0.95%)
Sep 27, 2019	184.13	184.26	180.30	181.54	42,037,896	-2.28(-1.24%)
Sep 26, 2019	184.30	184.42	182.46	183.82	27,832,296	-0.68(-0.37%)
Sep 25, 2019	182.28	184.99	180.75	184.50	37,582,120	+2.05(+1.12%)
Sep 24, 2019	185.75	186.16	181.66	182.45	42,298,028	-2.45(-1.33%)
Sep 23, 2019	184.77	185.46	184.15	184.91	23,578,402	+0.08(+0.04%)
Sep 20, 2019	187.07	187.26	184.21	184.83	31,105,112	-1.98(-1.06%)
Sep 19, 2019	186.82	187.97	186.45	186.80	27,051,808	+0.31(+0.17%)
Sep 18, 2019	186.18	186.57	184.16	186.49	32,141,476	-0.08(-0.04%)
Sep 17, 2019	185.70	186.57	185.30	186.57	21,788,132	+0.89(+0.48%)
Sep 16, 2019	185.31	186.07	185.13	185.68	20,953,144	-0.83(-0.45%)
Sep 13, 2019	186.91	187.35	186.27	186.51	28,563,766	-0.67(-0.36%)
Sep 12, 2019	187.58	188.62	186.93	187.18	29,567,376	+0.77(+0.42%)
Sep 11, 2019	185.00	186.50	184.59	186.41	25,700,926	+1.73(+0.94%)
Sep 10, 2019	184.24	184.77	183.00	184.67	24,498,138	-0.53(-0.29%)
Sep 09, 2019	186.16	186.25	184.26	185.21	25,182,766	-0.39(-0.21%)
Sep 06, 2019	186.02	186.16	185.19	185.59	20,117,492	-0.18(-0.10%)
Sep 05, 2019	184.43	186.30	184.38	185.78	35,046,104	+3.34(+1.83%)
Sep 04, 2019	181.56	182.59	181.05	182.44	22,337,740	+2.60(+1.44%)
Sep 03, 2019	180.43	181.32	179.24	179.84	28,913,152	-1.76(-0.97%)
Aug 30, 2019	183.03	183.06	180.57	181.60	27,183,566	-0.44(-0.24%)
Aug 29, 2019	181.50	182.56	180.84	182.04	26,200,738	+2.74(+1.53%)
Aug 28, 2019	178.09	179.60	177.19	179.30	22,528,346	+0.64(+0.36%)
Aug 27, 2019	180.26	180.59	177.96	178.66	28,952,796	-0.38(-0.21%)
Aug 26, 2019	178.43	179.08	177.35	179.03	28,516,688	+2.66(+1.51%)
Aug 23, 2019	180.91	182.55	175.88	176.37	57,234,276	-5.76(-3.16%)
Aug 22, 2019	183.06	183.53	180.70	182.13	25,044,234	-0.59(-0.32%)
Aug 21, 2019	182.75	183.31	182.08	182.73	21,392,960	+1.61(+0.89%)
Aug 20, 2019	182.12	182.73	181.07	181.12	20,560,742	-1.41(-0.77%)
Aug 19, 2019	182.15	182.92	181.63	182.53	23,267,668	+2.86(+1.59%)
Aug 16, 2019	178.35	180.13	178.34	179.67	35,908,976	+2.84(+1.60%)
Aug 15, 2019	177.38	177.84	175.49	176.84	38,011,532	-0.20(-0.11%)
Aug 14, 2019	179.51	180.13	176.71	177.04	52,507,172	-5.45(-2.99%)
Aug 13, 2019	178.50	183.74	178.26	182.49	41,763,652	+3.91(+2.19%)
Aug 12, 2019	179.54	180.08	177.76	178.58	25,406,076	-2.07(-1.15%)
Aug 09, 2019	181.46	182.12	179.24	180.65	34,694,876	-1.71(-0.94%)
Aug 08, 2019	179.35	182.43	178.79	182.37	39,579,804	+3.88(+2.18%)
Aug 07, 2019	175.65	178.74	174.26	178.48	51,521,320	+0.96(+0.54%)
Aug 06, 2019	176.67	178.05	175.40	177.52	43,149,472	+2.45(+1.40%)
Aug 05, 2019	177.77	177.77	173.59	175.07	77,205,064	-6.41(-3.53%)
Aug 02, 2019	182.91	183.07	180.38	181.49	56,998,080	-2.71(-1.47%)