(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	962.84	963.55	957.88	961.19	0	-2.25(-0.23%)
Oct 30, 2019	961.42	964.61	959.01	963.44	0	+2.27(+0.24%)
Oct 29, 2019	961.20	964.16	960.82	961.17	0	-0.73(-0.08%)
Oct 28, 2019	961.01	963.02	961.01	961.90	0	+4.61(+0.48%)
Oct 25, 2019	952.68	958.75	952.68	957.29	0	+2.35(+0.25%)
Oct 24, 2019	955.79	955.79	952.39	954.94	0	+1.67(+0.18%)
Oct 23, 2019	951.42	953.49	950.44	953.27	0	+1.68(+0.18%)
Oct 22, 2019	955.69	955.99	951.51	951.59	0	-2.57(-0.27%)
Oct 21, 2019	952.82	954.34	951.80	954.16	0	+4.25(+0.45%)
Oct 18, 2019	949.91	949.91	949.91	949.91	0	-2.83(-0.30%)
Oct 17, 2019	952.74	952.74	952.74	952.74	0	+2.15(+0.23%)
Oct 16, 2019	951.02	952.84	950.02	950.59	0	-1.77(-0.19%)
Oct 15, 2019	948.48	954.55	948.47	952.36	0	+6.17(+0.65%)
Oct 14, 2019	947.79	948.29	945.94	946.19	0	-2.62(-0.28%)