Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0500 +0.0150 (+42.86%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0400 0.0300 0.0400 177,999 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 61,700 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0400 23,499 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 157,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 48,900 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 25,250 -0.00(-12.50%)
Oct 18, 2019 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0400 0.0350 0.0400 308,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 10,375 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0350 0.0450 0.0350 0.0450 6,525 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0450 0.0350 0.0450 28,200 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 183,400 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2019 0.0400 0.0450 0.0350 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0450 0.0350 0.0450 20,999 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0450 0.0350 0.0450 58,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0450 7,400 +0.00(+12.50%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0400 199,650 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 311,200 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 20,999 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 8,625 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 9,250 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0350 59,753 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0350 5,000 -0.01(-22.22%)
Sep 12, 2019 0.0450 0.0450 0.0350 0.0450 236,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.01(-22.22%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0500 0.0350 0.0450 379,654 +0.00(+12.50%)
Aug 28, 2019 0.0450 0.0500 0.0350 0.0400 385,700 -0.00(-11.11%)
Aug 27, 2019 0.0400 0.0450 0.0350 0.0450 22,500 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0450 0.0350 0.0450 38,000 +0.01(+28.57%)
Aug 23, 2019 0.0400 0.0400 0.0350 0.0350 7,550 -0.00(-12.50%)
Aug 22, 2019 0.0400 0.0400 0.0350 0.0400 54,000 -0.00(-11.11%)
Aug 21, 2019 0.0400 0.0450 0.0300 0.0450 521,800 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 20,234 -0.00(-11.11%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0450 15,777 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0450 7,750 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0450 84,440 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 35,850 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.