Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 01, 2019	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Sep 30, 2019	0.0150	0.0150	0.0150	0.0150	575,000	+0.00(+0.00%)
Sep 24, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2019	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Sep 18, 2019	0.0150	0.0150	0.0150	0.0150	7,784	-0.01(-25.00%)
Sep 17, 2019	0.0200	0.0200	0.0200	0.0200	20,977	+0.00(+0.00%)
Sep 16, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 13, 2019	0.0150	0.0200	0.0150	0.0200	89,941	+0.00(+0.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 22, 2019	0.0200	0.0250	0.0200	0.0250	135,390	+0.01(+25.00%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 16, 2019	0.0200	0.0200	0.0200	0.0200	116,130	+0.00(+0.00%)
Aug 15, 2019	0.0150	0.0200	0.0150	0.0200	188,024	+0.01(+33.33%)
Aug 14, 2019	0.0250	0.0250	0.0150	0.0150	113,000	-0.01(-25.00%)
Aug 13, 2019	0.0200	0.0200	0.0200	0.0200	154,003	+0.00(+0.00%)
Aug 12, 2019	0.0200	0.0200	0.0200	0.0200	17,036	+0.00(+0.00%)
Aug 09, 2019	0.0200	0.0200	0.0200	0.0200	20,488	+0.00(+0.00%)
Aug 08, 2019	0.0200	0.0200	0.0200	0.0200	73,002	-0.01(-20.00%)
Aug 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)