Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		42.77	42.77	42.77	0	-0.12(-0.29%)
Oct 28, 2019		42.90	42.90	42.90	0	+0.14(+0.34%)
Oct 23, 2019		42.75	42.75	42.75	0	+0.00(+0.00%)
Oct 22, 2019		42.75	42.75	42.75	4	+0.00(+0.00%)
Oct 21, 2019	42.75	42.75	42.75	42.75	127	+1.24(+2.98%)
Oct 18, 2019		41.51	41.51	41.51	6	+0.00(+0.00%)
Oct 17, 2019		41.51	41.51	41.51	34	+0.00(+0.00%)
Oct 11, 2019		41.51	41.51	41.51	0	+0.00(+0.00%)
Oct 10, 2019	41.51	41.51	41.51	41.51	544	+0.38(+0.93%)
Oct 09, 2019	41.13	41.13	41.13	41.13	134	+0.52(+1.28%)
Oct 03, 2019		40.61	40.61	40.61	0	+0.00(+0.00%)
Sep 30, 2019		40.61	40.61	40.61	0	+0.00(+0.00%)
Sep 27, 2019	40.62	40.62	40.61	40.61	406	-0.20(-0.48%)
Sep 25, 2019		40.81	40.81	40.81	0	+0.00(+0.00%)
Sep 24, 2019		40.81	40.81	40.81	23	+0.00(+0.00%)
Sep 23, 2019	40.81	40.81	40.81	40.81	103	-0.46(-1.12%)
Sep 17, 2019		41.27	41.27	41.27	0	+0.00(+0.00%)
Sep 16, 2019		41.27	41.27	41.27	10	+0.00(+0.00%)
Sep 13, 2019	41.27	41.27	41.27	41.27	406	+0.95(+2.37%)
Sep 12, 2019		40.31	40.31	40.31	35	+0.00(+0.00%)
Sep 10, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Sep 09, 2019		40.31	40.31	40.31	9	+0.00(+0.00%)
Sep 05, 2019		40.31	40.31	40.31	0	+0.23(+0.57%)
Sep 04, 2019		40.09	40.09	40.09	17	+0.00(+0.00%)
Aug 30, 2019		40.09	40.09	40.09	0	+0.00(+0.00%)
Aug 29, 2019	39.71	40.09	39.71	40.09	1,178	-0.54(-1.34%)
Aug 26, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 19, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 16, 2019		40.63	40.63	40.63	2	+0.00(+0.00%)
Aug 14, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 13, 2019		40.63	40.63	40.63	56	+0.00(+0.00%)
Aug 12, 2019		40.63	40.63	40.63	123	+0.00(+0.00%)
Aug 09, 2019		40.63	40.63	40.63	284	+0.00(+0.00%)
Aug 08, 2019	40.63	40.63	40.63	40.63	542	-0.67(-1.62%)
Aug 06, 2019		41.30	41.30	41.30	0	+0.00(+0.00%)
Aug 05, 2019		41.30	41.30	41.30	6	+0.00(+0.00%)
Aug 02, 2019		41.30	41.30	41.30	175	+0.00(+0.00%)