Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	156.60	158.40	147.00	155.40	53	+1.20(+0.78%)
Oct 30, 2019	159.00	162.00	153.00	154.20	131	-6.00(-3.75%)
Oct 29, 2019	159.00	161.40	157.20	160.20	38	+4.80(+3.09%)
Oct 28, 2019	156.00	158.40	153.60	155.40	124	-0.60(-0.38%)
Oct 25, 2019	159.60	161.40	156.00	156.00	98	-1.80(-1.14%)
Oct 24, 2019	160.20	163.04	156.60	157.80	71	+1.80(+1.15%)
Oct 23, 2019	159.60	161.40	148.80	156.00	130	-6.60(-4.06%)
Oct 22, 2019	162.00	163.80	159.60	162.60	83	-0.30(-0.18%)
Oct 21, 2019	162.00	166.20	160.20	162.90	211	-6.90(-4.06%)
Oct 18, 2019	160.80	171.00	143.07	169.80	61	+14.40(+9.27%)
Oct 17, 2019	160.80	162.00	151.80	155.40	173	-7.20(-4.43%)
Oct 16, 2019	157.20	162.60	146.40	162.60	137	+6.60(+4.23%)
Oct 15, 2019	162.60	165.00	156.00	156.00	249	-9.00(-5.45%)
Oct 14, 2019	162.60	165.00	156.60	165.00	43	+1.80(+1.10%)
Oct 11, 2019	165.00	165.00	139.45	163.20	173	+0.00(+0.00%)
Oct 10, 2019	163.20	165.00	159.60	163.20	59	+1.20(+0.74%)
Oct 09, 2019	170.40	172.80	151.78	162.00	65	-9.00(-5.26%)
Oct 08, 2019	166.20	174.00	147.58	171.00	67	+2.40(+1.42%)
Oct 07, 2019	175.20	175.20	151.16	168.60	140	-6.00(-3.44%)
Oct 04, 2019	177.60	180.00	163.20	174.60	183	+6.00(+3.56%)
Oct 03, 2019	153.00	178.67	153.00	168.60	775	+15.60(+10.20%)
Oct 02, 2019	147.00	153.00	130.80	153.00	211	+12.60(+8.97%)
Oct 01, 2019	139.20	142.20	133.20	140.40	139	+7.20(+5.41%)
Sep 30, 2019	131.40	136.80	120.60	133.20	475	-7.80(-5.53%)
Sep 27, 2019	138.00	142.20	128.40	141.00	118	+0.60(+0.43%)
Sep 26, 2019	145.20	145.80	133.20	140.40	256	-6.00(-4.10%)
Sep 25, 2019	144.00	148.80	138.60	146.40	178	-2.40(-1.61%)
Sep 24, 2019	148.80	153.00	143.40	148.80	80	+9.60(+6.90%)
Sep 23, 2019	142.20	151.20	139.20	139.20	242	-8.40(-5.69%)
Sep 20, 2019	154.80	159.00	145.20	147.60	353	-8.40(-5.38%)
Sep 19, 2019	156.00	157.20	148.20	156.00	216	-1.20(-0.76%)
Sep 18, 2019	156.60	157.20	152.94	157.20	112	+0.60(+0.38%)
Sep 17, 2019	161.40	166.80	156.00	156.60	180	-3.00(-1.88%)
Sep 16, 2019	163.20	168.00	155.40	159.60	155	-0.60(-0.37%)
Sep 13, 2019	163.20	164.84	159.00	160.20	53	+0.00(+0.00%)
Sep 12, 2019	162.00	174.00	153.17	160.20	166	-4.80(-2.91%)
Sep 11, 2019	167.84	168.00	161.02	165.00	178	+0.60(+0.36%)
Sep 10, 2019	165.00	167.40	162.00	164.40	106	+1.20(+0.74%)
Sep 09, 2019	165.00	169.20	153.90	163.20	167	+2.47(+1.53%)
Sep 06, 2019	170.40	170.40	150.60	160.73	120	-1.27(-0.78%)
Sep 05, 2019	159.00	180.00	144.60	162.00	329	+7.20(+4.65%)
Sep 04, 2019	174.00	174.00	142.80	154.80	463	-17.41(-10.11%)
Sep 03, 2019	151.20	175.80	145.80	172.21	376	+22.21(+14.80%)
Aug 30, 2019	148.20	153.00	141.60	150.00	250	-2.40(-1.57%)
Aug 29, 2019	141.00	152.40	141.00	152.40	202	+13.80(+9.96%)
Aug 28, 2019	139.20	152.40	138.60	138.60	355	-2.40(-1.70%)
Aug 27, 2019	142.20	151.80	139.20	141.00	197	-10.80(-7.11%)
Aug 26, 2019	153.60	157.40	143.40	151.80	328	-4.80(-3.07%)
Aug 23, 2019	207.60	207.60	133.80	156.60	2,360	-71.40(-31.32%)
Aug 22, 2019	213.00	228.00	195.60	228.00	11	+9.60(+4.40%)
Aug 21, 2019	246.00	246.00	202.80	218.40	59	-19.20(-8.08%)
Aug 20, 2019	228.60	241.12	216.00	237.60	38	+30.60(+14.78%)
Aug 19, 2019	202.20	223.20	189.00	207.00	263	+2.40(+1.17%)
Aug 16, 2019	256.80	279.60	204.60	204.60	285	-41.40(-16.83%)
Aug 15, 2019	255.60	264.00	243.00	246.00	148	-2.40(-0.97%)
Aug 14, 2019	265.80	265.80	248.40	248.40	182	-6.60(-2.59%)
Aug 13, 2019	274.20	282.00	243.00	255.00	152	-4.20(-1.62%)
Aug 12, 2019	282.00	282.00	258.95	259.20	27	-25.80(-9.05%)
Aug 09, 2019	285.00	288.00	244.82	285.00	78	-2.40(-0.84%)
Aug 08, 2019	285.00	300.00	276.00	287.40	83	+5.40(+1.91%)
Aug 07, 2019	281.40	295.20	244.44	282.00	162	-15.00(-5.05%)
Aug 06, 2019	265.80	297.00	253.80	297.00	74	+37.20(+14.32%)
Aug 05, 2019	260.40	260.40	240.00	259.80	137	+22.20(+9.34%)
Aug 02, 2019	259.20	269.40	237.60	237.60	41	-30.00(-11.21%)