S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.99	31.99	31.74	31.90	354,142	-0.12(-0.38%)
Oct 30, 2019	31.95	32.05	31.78	32.02	308,404	+0.15(+0.47%)
Oct 29, 2019	31.92	32.00	31.84	31.87	246,948	-0.04(-0.12%)
Oct 28, 2019	31.81	31.94	31.81	31.91	376,325	+0.21(+0.67%)
Oct 25, 2019	31.45	31.76	31.45	31.70	329,813	+0.20(+0.65%)
Oct 24, 2019	31.47	31.52	31.37	31.49	274,900	+0.25(+0.80%)
Oct 23, 2019	31.19	31.26	31.13	31.24	173,651	-0.03(-0.09%)
Oct 22, 2019	31.55	31.58	31.25	31.27	200,138	-0.12(-0.38%)
Oct 21, 2019	31.32	31.39	31.21	31.39	180,112	+0.26(+0.83%)
Oct 18, 2019	31.29	31.32	31.05	31.13	147,349	-0.23(-0.74%)
Oct 17, 2019	31.44	31.50	31.29	31.36	507,292	+0.08(+0.27%)
Oct 16, 2019	31.28	31.34	31.22	31.28	214,288	-0.07(-0.24%)
Oct 15, 2019	31.26	31.45	31.25	31.35	1,038,452	+0.21(+0.69%)
Oct 14, 2019	31.15	31.23	31.10	31.14	401,588	-0.01(-0.03%)
Oct 11, 2019	31.09	31.41	31.09	31.15	1,360,937	+0.37(+1.21%)
Oct 10, 2019	30.60	30.87	30.58	30.78	329,405	+0.17(+0.55%)
Oct 09, 2019	30.56	30.71	30.48	30.61	360,548	+0.32(+1.07%)
Oct 08, 2019	30.57	30.64	30.28	30.28	431,858	-0.53(-1.72%)
Oct 07, 2019	30.85	31.03	30.77	30.81	278,231	-0.13(-0.42%)
Oct 04, 2019	30.62	30.96	30.62	30.94	199,912	+0.45(+1.49%)
Oct 03, 2019	30.22	30.49	29.89	30.49	1,373,509	+0.31(+1.02%)
Oct 02, 2019	30.62	30.62	30.04	30.18	505,660	-0.60(-1.96%)
Oct 01, 2019	31.19	31.29	30.76	30.79	278,996	-0.35(-1.13%)
Sep 30, 2019	31.01	31.23	31.01	31.14	207,571	+0.21(+0.69%)
Sep 27, 2019	31.15	31.17	30.76	30.93	330,351	-0.17(-0.54%)
Sep 26, 2019	31.18	31.18	30.94	31.09	167,729	-0.06(-0.18%)
Sep 25, 2019	31.01	31.19	30.80	31.15	321,096	+0.18(+0.57%)
Sep 24, 2019	31.35	31.42	30.88	30.97	412,754	-0.24(-0.77%)
Sep 23, 2019	31.09	31.30	31.09	31.21	203,884	+0.06(+0.20%)
Sep 20, 2019	31.38	31.45	31.09	31.15	171,312	-0.14(-0.44%)
Sep 19, 2019	31.32	31.45	31.24	31.29	197,862	-0.01(-0.03%)
Sep 18, 2019	31.27	31.30	30.98	31.30	124,993	+0.00(+0.00%)
Sep 17, 2019	31.22	31.30	31.19	31.30	76,100	+0.07(+0.24%)
Sep 16, 2019	31.21	31.29	31.16	31.22	179,697	-0.08(-0.27%)
Sep 13, 2019	31.42	31.45	31.29	31.31	246,958	-0.06(-0.18%)
Sep 12, 2019	31.38	31.51	31.28	31.36	293,691	+0.12(+0.40%)
Sep 11, 2019	31.08	31.24	31.04	31.24	259,693	+0.22(+0.70%)
Sep 10, 2019	30.98	31.02	30.70	31.02	492,359	-0.09(-0.30%)
Sep 09, 2019	31.36	31.36	30.98	31.11	195,404	-0.16(-0.50%)
Sep 06, 2019	31.27	31.32	31.20	31.27	105,839	+0.07(+0.24%)
Sep 05, 2019	31.04	31.31	30.99	31.20	349,161	+0.45(+1.47%)
Sep 04, 2019	30.61	30.74	30.56	30.74	90,492	+0.38(+1.25%)
Sep 03, 2019	30.36	30.48	30.24	30.36	314,889	-0.18(-0.60%)
Aug 30, 2019	30.73	30.76	30.46	30.55	697,912	-0.03(-0.11%)
Aug 29, 2019	30.54	30.66	30.38	30.58	254,627	+0.33(+1.08%)
Aug 28, 2019	29.97	30.25	29.87	30.25	565,312	+0.20(+0.68%)
Aug 27, 2019	30.21	30.27	29.94	30.05	298,043	+0.05(+0.17%)
Aug 26, 2019	29.93	30.01	29.78	30.00	463,143	+0.33(+1.11%)
Aug 23, 2019	30.39	30.55	29.53	29.67	1,355,566	-0.86(-2.81%)
Aug 22, 2019	30.63	30.71	30.34	30.53	313,291	-0.02(-0.06%)
Aug 21, 2019	30.50	30.59	30.46	30.55	773,368	+0.30(+1.01%)
Aug 20, 2019	30.44	30.47	30.24	30.24	1,229,470	-0.23(-0.76%)
Aug 19, 2019	30.41	30.52	30.31	30.47	328,473	+0.43(+1.45%)
Aug 16, 2019	29.81	30.11	29.81	30.04	246,201	+0.43(+1.47%)
Aug 15, 2019	29.67	29.74	29.40	29.61	912,099	-0.04(-0.12%)
Aug 14, 2019	30.06	30.14	29.63	29.64	909,345	-0.86(-2.82%)
Aug 13, 2019	29.98	30.65	29.93	30.50	524,093	+0.50(+1.66%)
Aug 12, 2019	30.17	30.26	29.87	30.00	287,558	-0.31(-1.04%)
Aug 09, 2019	30.46	30.51	30.11	30.32	474,221	-0.23(-0.76%)
Aug 08, 2019	30.10	30.56	30.10	30.55	361,517	+0.58(+1.94%)
Aug 07, 2019	29.58	30.04	29.32	29.97	760,427	+0.09(+0.31%)
Aug 06, 2019	29.69	29.89	29.54	29.87	273,322	+0.44(+1.51%)
Aug 05, 2019	29.90	29.95	29.20	29.43	614,216	-0.96(-3.16%)
Aug 02, 2019	30.59	30.59	30.23	30.39	703,106	-0.33(-1.08%)