Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.33 11.41 11.33 11.41 48,486 +0.10(+0.92%)
Oct 30, 2019 11.20 11.30 11.20 11.30 43,282 +0.11(+1.00%)
Oct 29, 2019 11.18 11.21 11.16 11.19 31,324 +0.02(+0.22%)
Oct 28, 2019 11.24 11.25 11.17 11.17 68,655 -0.09(-0.78%)
Oct 25, 2019 11.29 11.29 11.25 11.25 31,935 -0.02(-0.14%)
Oct 24, 2019 11.29 11.33 11.26 11.27 59,131 -0.01(-0.07%)
Oct 23, 2019 11.27 11.33 11.26 11.28 62,418 +0.02(+0.14%)
Oct 22, 2019 11.30 11.31 11.25 11.26 71,291 -0.04(-0.35%)
Oct 21, 2019 11.39 11.39 11.28 11.30 51,848 -0.10(-0.91%)
Oct 18, 2019 11.44 11.44 11.37 11.41 30,688 -0.02(-0.21%)
Oct 17, 2019 11.42 11.43 11.39 11.43 80,979 -0.02(-0.21%)
Oct 16, 2019 11.48 11.49 11.45 11.46 60,048 -0.03(-0.28%)
Oct 15, 2019 11.51 11.51 11.48 11.49 53,291 -0.02(-0.14%)
Oct 14, 2019 11.52 11.52 11.46 11.50 47,408 +0.05(+0.42%)
Oct 11, 2019 11.51 11.51 11.44 11.46 55,388 -0.06(-0.54%)
Oct 10, 2019 11.50 11.53 11.47 11.52 33,402 +0.02(+0.21%)
Oct 09, 2019 11.49 11.58 11.46 11.49 95,569 -0.02(-0.14%)
Oct 08, 2019 11.47 11.53 11.47 11.51 24,379 +0.04(+0.35%)
Oct 07, 2019 11.47 11.47 11.42 11.47 40,556 +0.00(+0.00%)
Oct 04, 2019 11.45 11.49 11.44 11.47 20,158 +0.01(+0.07%)
Oct 03, 2019 11.41 11.46 11.39 11.46 31,283 +0.06(+0.56%)
Oct 02, 2019 11.35 11.40 11.35 11.40 58,475 +0.06(+0.49%)
Oct 01, 2019 11.34 11.41 11.32 11.34 44,008 -0.02(-0.21%)
Sep 30, 2019 11.34 11.37 11.31 11.37 68,477 +0.02(+0.14%)
Sep 27, 2019 11.37 11.39 11.35 11.35 52,711 -0.04(-0.35%)
Sep 26, 2019 11.40 11.40 11.33 11.39 51,165 +0.02(+0.21%)
Sep 25, 2019 11.36 11.37 11.32 11.37 114,467 +0.02(+0.14%)
Sep 24, 2019 11.32 11.36 11.30 11.35 62,188 +0.07(+0.64%)
Sep 23, 2019 11.20 11.33 11.20 11.28 112,952 +0.07(+0.64%)
Sep 20, 2019 11.19 11.23 11.18 11.21 21,910 +0.02(+0.14%)
Sep 19, 2019 11.21 11.21 11.17 11.19 37,984 +0.02(+0.21%)
Sep 18, 2019 11.08 11.17 11.08 11.17 74,259 +0.11(+1.01%)
Sep 17, 2019 11.01 11.07 11.01 11.05 42,379 +0.05(+0.44%)
Sep 16, 2019 10.93 11.06 10.93 11.01 140,471 +0.00(+0.01%)
Sep 13, 2019 11.16 11.19 10.98 11.00 222,865 -0.18(-1.57%)
Sep 12, 2019 11.25 11.29 11.18 11.18 99,755 -0.09(-0.78%)
Sep 11, 2019 11.28 11.31 11.26 11.27 60,116 -0.05(-0.42%)
Sep 10, 2019 11.33 11.36 11.31 11.31 45,582 -0.02(-0.14%)
Sep 09, 2019 11.37 11.43 11.32 11.33 74,311 -0.06(-0.56%)
Sep 06, 2019 11.39 11.47 11.39 11.39 45,871 -0.04(-0.35%)
Sep 05, 2019 11.47 11.49 11.42 11.43 46,298 -0.02(-0.21%)
Sep 04, 2019 11.43 11.49 11.42 11.46 51,328 +0.05(+0.42%)
Sep 03, 2019 11.45 11.47 11.41 11.41 61,811 -0.03(-0.28%)
Aug 30, 2019 11.43 11.45 11.41 11.44 62,963 +0.00(+0.00%)
Aug 29, 2019 11.47 11.47 11.42 11.44 42,745 +0.00(+0.00%)
Aug 28, 2019 11.46 11.50 11.43 11.44 61,086 -0.01(-0.07%)
Aug 27, 2019 11.43 11.47 11.43 11.45 58,529 +0.02(+0.14%)
Aug 26, 2019 11.44 11.48 11.42 11.43 61,663 -0.02(-0.14%)
Aug 23, 2019 11.47 11.51 11.45 11.45 35,817 -0.04(-0.35%)
Aug 22, 2019 11.49 11.52 11.47 11.49 32,356 +0.01(+0.07%)
Aug 21, 2019 11.52 11.53 11.48 11.48 127,970 -0.06(-0.55%)
Aug 20, 2019 11.57 11.59 11.53 11.55 32,033 -0.03(-0.27%)
Aug 19, 2019 11.57 11.58 11.51 11.58 79,805 -0.02(-0.21%)
Aug 16, 2019 11.56 11.60 11.55 11.60 52,029 -0.01(-0.07%)
Aug 15, 2019 11.60 11.62 11.57 11.61 60,478 +0.02(+0.21%)
Aug 14, 2019 11.63 11.66 11.58 11.59 142,306 -0.01(-0.05%)
Aug 13, 2019 11.55 11.59 11.52 11.59 129,454 +0.07(+0.62%)
Aug 12, 2019 11.46 11.58 11.46 11.52 51,982 +0.10(+0.90%)
Aug 09, 2019 11.39 11.43 11.39 11.42 51,838 +0.02(+0.14%)
Aug 08, 2019 11.40 11.41 11.36 11.40 41,753 +0.02(+0.14%)
Aug 07, 2019 11.51 11.54 11.31 11.39 205,060 -0.07(-0.62%)
Aug 06, 2019 11.48 11.48 11.42 11.46 26,561 -0.02(-0.14%)
Aug 05, 2019 11.61 11.63 11.47 11.47 96,941 -0.13(-1.09%)
Aug 02, 2019 11.47 11.62 11.47 11.60 40,739 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.