BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.28	11.36	11.28	11.36	48,701	+0.10(+0.92%)
Oct 30, 2019	11.15	11.25	11.15	11.25	43,475	+0.11(+1.00%)
Oct 29, 2019	11.13	11.16	11.11	11.14	31,463	+0.02(+0.21%)
Oct 28, 2019	11.19	11.20	11.12	11.12	68,960	-0.09(-0.78%)
Oct 25, 2019	11.24	11.24	11.20	11.20	32,077	-0.02(-0.14%)
Oct 24, 2019	11.24	11.28	11.21	11.22	59,393	-0.01(-0.07%)
Oct 23, 2019	11.22	11.28	11.21	11.23	62,695	+0.02(+0.14%)
Oct 22, 2019	11.25	11.26	11.20	11.21	71,607	-0.04(-0.36%)
Oct 21, 2019	11.34	11.34	11.23	11.25	52,078	-0.10(-0.91%)
Oct 18, 2019	11.39	11.39	11.32	11.36	30,824	-0.02(-0.21%)
Oct 17, 2019	11.37	11.38	11.34	11.38	81,338	-0.02(-0.21%)
Oct 16, 2019	11.43	11.44	11.40	11.40	60,314	-0.03(-0.28%)
Oct 15, 2019	11.46	11.46	11.43	11.44	53,528	-0.02(-0.14%)
Oct 14, 2019	11.47	11.47	11.41	11.45	47,618	+0.05(+0.42%)
Oct 11, 2019	11.46	11.46	11.39	11.40	55,634	-0.06(-0.54%)
Oct 10, 2019	11.45	11.47	11.42	11.47	33,550	+0.02(+0.21%)
Oct 09, 2019	11.44	11.53	11.41	11.44	95,993	-0.02(-0.14%)
Oct 08, 2019	11.42	11.47	11.41	11.46	24,488	+0.04(+0.35%)
Oct 07, 2019	11.42	11.42	11.37	11.42	40,736	+0.00(+0.00%)
Oct 04, 2019	11.39	11.44	11.39	11.42	20,247	+0.01(+0.07%)
Oct 03, 2019	11.35	11.41	11.34	11.41	31,422	+0.06(+0.56%)
Oct 02, 2019	11.30	11.35	11.30	11.35	58,735	+0.06(+0.49%)
Oct 01, 2019	11.29	11.36	11.27	11.29	44,203	-0.02(-0.21%)
Sep 30, 2019	11.29	11.32	11.26	11.32	68,780	+0.02(+0.14%)
Sep 27, 2019	11.32	11.34	11.30	11.30	52,945	-0.04(-0.35%)
Sep 26, 2019	11.35	11.35	11.28	11.34	51,392	+0.02(+0.21%)
Sep 25, 2019	11.31	11.32	11.27	11.32	114,975	+0.02(+0.14%)
Sep 24, 2019	11.27	11.31	11.25	11.30	62,464	+0.07(+0.64%)
Sep 23, 2019	11.15	11.28	11.15	11.23	113,453	+0.07(+0.64%)
Sep 20, 2019	11.14	11.18	11.13	11.16	22,008	+0.02(+0.14%)
Sep 19, 2019	11.16	11.16	11.12	11.14	38,153	+0.02(+0.21%)
Sep 18, 2019	11.03	11.12	11.03	11.12	74,588	+0.11(+1.01%)
Sep 17, 2019	10.96	11.02	10.96	11.01	42,567	+0.05(+0.44%)
Sep 16, 2019	10.89	11.01	10.89	10.96	141,094	+0.00(+0.01%)
Sep 13, 2019	11.11	11.14	10.93	10.96	223,853	-0.17(-1.57%)
Sep 12, 2019	11.20	11.24	11.13	11.13	100,198	-0.09(-0.78%)
Sep 11, 2019	11.23	11.26	11.21	11.22	60,383	-0.05(-0.42%)
Sep 10, 2019	11.28	11.31	11.26	11.26	45,784	-0.02(-0.14%)
Sep 09, 2019	11.32	11.38	11.27	11.28	74,641	-0.06(-0.56%)
Sep 06, 2019	11.34	11.42	11.34	11.34	46,074	-0.04(-0.35%)
Sep 05, 2019	11.42	11.44	11.37	11.38	46,503	-0.02(-0.21%)
Sep 04, 2019	11.38	11.44	11.37	11.41	51,555	+0.05(+0.42%)
Sep 03, 2019	11.40	11.42	11.36	11.36	62,086	-0.03(-0.28%)
Aug 30, 2019	11.38	11.40	11.36	11.39	63,242	+0.00(+0.00%)
Aug 29, 2019	11.42	11.42	11.37	11.39	42,935	+0.00(+0.00%)
Aug 28, 2019	11.41	11.45	11.38	11.39	61,357	-0.01(-0.07%)
Aug 27, 2019	11.38	11.42	11.38	11.40	58,788	+0.02(+0.14%)
Aug 26, 2019	11.39	11.43	11.37	11.38	61,937	-0.02(-0.14%)
Aug 23, 2019	11.42	11.46	11.40	11.40	35,976	-0.04(-0.35%)
Aug 22, 2019	11.44	11.47	11.42	11.44	32,499	+0.01(+0.07%)
Aug 21, 2019	11.47	11.48	11.43	11.43	128,538	-0.06(-0.55%)
Aug 20, 2019	11.52	11.53	11.48	11.49	32,175	-0.03(-0.28%)
Aug 19, 2019	11.52	11.53	11.46	11.53	80,160	-0.02(-0.21%)
Aug 16, 2019	11.51	11.55	11.50	11.55	52,260	-0.01(-0.07%)
Aug 15, 2019	11.55	11.57	11.52	11.56	60,746	+0.02(+0.21%)
Aug 14, 2019	11.58	11.61	11.53	11.53	142,937	-0.01(-0.05%)
Aug 13, 2019	11.50	11.54	11.47	11.54	130,029	+0.07(+0.62%)
Aug 12, 2019	11.41	11.52	11.41	11.47	52,212	+0.10(+0.90%)
Aug 09, 2019	11.34	11.38	11.34	11.37	52,068	+0.02(+0.14%)
Aug 08, 2019	11.35	11.36	11.31	11.35	41,938	+0.02(+0.14%)
Aug 07, 2019	11.46	11.48	11.26	11.34	205,970	-0.07(-0.62%)
Aug 06, 2019	11.43	11.43	11.37	11.41	26,679	-0.02(-0.14%)
Aug 05, 2019	11.56	11.58	11.42	11.42	97,371	-0.13(-1.09%)
Aug 02, 2019	11.42	11.56	11.42	11.55	40,919	+0.08(+0.69%)