BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.71	20.84	20.69	20.76	98,710	+0.01(+0.04%)
Oct 30, 2019	20.66	20.77	20.59	20.75	94,675	+0.20(+0.97%)
Oct 29, 2019	20.59	20.62	20.50	20.55	117,981	-0.02(-0.08%)
Oct 28, 2019	20.66	20.68	20.53	20.57	112,335	-0.11(-0.55%)
Oct 25, 2019	20.73	20.78	20.65	20.68	80,865	-0.06(-0.29%)
Oct 24, 2019	20.81	20.81	20.72	20.74	72,632	-0.03(-0.17%)
Oct 23, 2019	20.83	20.90	20.76	20.78	81,537	-0.06(-0.29%)
Oct 22, 2019	20.82	20.86	20.78	20.84	77,487	+0.04(+0.21%)
Oct 21, 2019	20.79	20.85	20.73	20.79	79,110	-0.07(-0.33%)
Oct 18, 2019	20.88	20.89	20.76	20.86	86,502	-0.01(-0.04%)
Oct 17, 2019	20.83	20.89	20.76	20.87	83,454	-0.01(-0.04%)
Oct 16, 2019	20.83	20.99	20.81	20.88	78,011	+0.04(+0.21%)
Oct 15, 2019	20.86	20.89	20.79	20.84	82,499	-0.03(-0.17%)
Oct 14, 2019	20.80	20.93	20.77	20.87	138,477	+0.11(+0.54%)
Oct 11, 2019	20.79	20.84	20.74	20.76	107,667	-0.04(-0.20%)
Oct 10, 2019	20.89	20.91	20.79	20.80	73,988	-0.10(-0.50%)
Oct 09, 2019	20.80	20.97	20.80	20.91	99,592	+0.05(+0.25%)
Oct 08, 2019	20.81	20.85	20.77	20.85	52,185	+0.10(+0.46%)
Oct 07, 2019	20.80	20.84	20.76	20.76	111,617	-0.06(-0.29%)
Oct 04, 2019	20.76	20.85	20.73	20.82	98,952	+0.08(+0.38%)
Oct 03, 2019	20.61	20.78	20.61	20.74	72,987	+0.10(+0.46%)
Oct 02, 2019	20.60	20.67	20.57	20.65	66,378	+0.03(+0.17%)
Oct 01, 2019	20.46	20.62	20.40	20.61	90,217	+0.10(+0.47%)
Sep 30, 2019	20.49	20.52	20.45	20.52	56,551	+0.03(+0.17%)
Sep 27, 2019	20.57	20.67	20.45	20.48	178,876	-0.10(-0.51%)
Sep 26, 2019	20.60	20.64	20.53	20.58	96,618	+0.02(+0.08%)
Sep 25, 2019	20.65	20.71	20.53	20.57	110,781	-0.11(-0.54%)
Sep 24, 2019	20.62	20.71	20.62	20.68	94,465	+0.03(+0.17%)
Sep 23, 2019	20.53	20.65	20.51	20.65	104,824	+0.09(+0.42%)
Sep 20, 2019	20.50	20.56	20.47	20.56	58,587	+0.03(+0.17%)
Sep 19, 2019	20.55	20.60	20.50	20.52	136,458	+0.04(+0.21%)
Sep 18, 2019	20.45	20.60	20.45	20.48	82,484	+0.10(+0.47%)
Sep 17, 2019	20.39	20.45	20.32	20.39	100,973	+0.04(+0.21%)
Sep 16, 2019	20.30	20.58	20.30	20.34	129,539	+0.08(+0.39%)
Sep 13, 2019	20.43	20.45	20.26	20.26	191,793	-0.27(-1.30%)
Sep 12, 2019	20.67	20.69	20.51	20.53	158,160	-0.13(-0.63%)
Sep 11, 2019	20.67	20.71	20.66	20.66	113,449	-0.05(-0.25%)
Sep 10, 2019	20.69	20.76	20.66	20.71	133,813	-0.03(-0.17%)
Sep 09, 2019	20.68	20.77	20.62	20.75	147,795	+0.01(+0.04%)
Sep 06, 2019	20.70	20.78	20.70	20.74	118,640	-0.02(-0.08%)
Sep 05, 2019	20.81	20.82	20.70	20.76	230,933	-0.07(-0.33%)
Sep 04, 2019	20.76	20.85	20.76	20.82	169,687	+0.03(+0.13%)
Sep 03, 2019	20.76	20.84	20.74	20.80	274,621	+0.17(+0.84%)
Aug 30, 2019	20.64	20.66	20.57	20.63	75,508	+0.02(+0.08%)
Aug 29, 2019	20.60	20.69	20.59	20.61	82,654	-0.04(-0.21%)
Aug 28, 2019	20.64	20.71	20.64	20.65	141,973	+0.02(+0.08%)
Aug 27, 2019	20.63	20.67	20.57	20.63	112,592	+0.02(+0.08%)
Aug 26, 2019	20.58	20.63	20.54	20.62	92,024	+0.05(+0.25%)
Aug 23, 2019	20.57	20.66	20.56	20.57	121,646	-0.08(-0.38%)
Aug 22, 2019	20.63	20.68	20.57	20.64	117,885	-0.06(-0.29%)
Aug 21, 2019	20.63	20.74	20.63	20.70	145,323	+0.00(+0.00%)
Aug 20, 2019	20.71	20.72	20.61	20.70	94,292	+0.01(+0.04%)
Aug 19, 2019	20.64	20.71	20.59	20.69	94,240	+0.10(+0.50%)
Aug 16, 2019	20.63	20.75	20.58	20.59	132,516	-0.10(-0.46%)
Aug 15, 2019	20.67	20.69	20.54	20.69	99,905	+0.04(+0.21%)
Aug 14, 2019	20.70	20.72	20.59	20.64	102,637	+0.03(+0.14%)
Aug 13, 2019	20.57	20.66	20.55	20.61	67,886	+0.04(+0.21%)
Aug 12, 2019	20.49	20.68	20.49	20.57	87,496	+0.11(+0.55%)
Aug 09, 2019	20.50	20.57	20.46	20.46	92,401	-0.12(-0.59%)
Aug 08, 2019	20.41	20.60	20.41	20.58	97,671	+0.02(+0.08%)
Aug 07, 2019	20.49	20.68	20.48	20.56	112,242	+0.09(+0.42%)
Aug 06, 2019	20.50	20.59	20.43	20.48	81,855	-0.02(-0.08%)
Aug 05, 2019	20.55	20.65	20.44	20.49	153,985	-0.06(-0.29%)
Aug 02, 2019	20.49	20.57	20.49	20.55	62,721	+0.07(+0.34%)