BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.586	5.601	5.527	5.571	342,780	-0.04(-0.66%)
Oct 30, 2019	5.623	5.623	5.541	5.608	297,036	-0.01(-0.13%)
Oct 29, 2019	5.549	5.645	5.549	5.615	354,112	+0.04(+0.66%)
Oct 28, 2019	5.586	5.601	5.564	5.578	232,548	+0.01(+0.13%)
Oct 25, 2019	5.564	5.593	5.556	5.571	274,611	+0.02(+0.40%)
Oct 24, 2019	5.534	5.567	5.519	5.549	199,198	+0.01(+0.13%)
Oct 23, 2019	5.549	5.556	5.519	5.541	283,732	+0.01(+0.27%)
Oct 22, 2019	5.512	5.553	5.505	5.527	264,746	+0.02(+0.40%)
Oct 21, 2019	5.475	5.519	5.475	5.505	219,200	+0.03(+0.54%)
Oct 18, 2019	5.453	5.491	5.438	5.475	317,109	+0.04(+0.68%)
Oct 17, 2019	5.416	5.460	5.401	5.438	450,627	+0.03(+0.55%)
Oct 16, 2019	5.379	5.423	5.379	5.408	244,935	-0.01(-0.14%)
Oct 15, 2019	5.445	5.475	5.408	5.416	267,031	-0.01(-0.14%)
Oct 14, 2019	5.468	5.468	5.408	5.423	252,048	-0.06(-1.08%)
Oct 11, 2019	5.438	5.512	5.438	5.482	182,984	+0.09(+1.67%)
Oct 10, 2019	5.356	5.415	5.334	5.393	316,342	+0.04(+0.82%)
Oct 09, 2019	5.341	5.378	5.319	5.348	428,898	+0.02(+0.41%)
Oct 08, 2019	5.348	5.363	5.319	5.326	249,439	-0.07(-1.22%)
Oct 07, 2019	5.370	5.437	5.356	5.393	305,620	+0.00(+0.00%)
Oct 04, 2019	5.363	5.415	5.348	5.393	202,133	+0.04(+0.68%)
Oct 03, 2019	5.341	5.393	5.319	5.356	501,998	-0.01(-0.14%)
Oct 02, 2019	5.429	5.451	5.356	5.363	464,351	-0.09(-1.62%)
Oct 01, 2019	5.488	5.514	5.451	5.451	242,291	-0.04(-0.67%)
Sep 30, 2019	5.503	5.525	5.481	5.488	385,075	-0.03(-0.53%)
Sep 27, 2019	5.488	5.532	5.488	5.517	346,884	+0.03(+0.53%)
Sep 26, 2019	5.532	5.558	5.488	5.488	258,618	-0.02(-0.40%)
Sep 25, 2019	5.503	5.532	5.503	5.510	322,914	-0.02(-0.40%)
Sep 24, 2019	5.576	5.605	5.517	5.532	359,436	-0.05(-0.92%)
Sep 23, 2019	5.591	5.598	5.581	5.583	315,426	-0.01(-0.26%)
Sep 20, 2019	5.605	5.620	5.583	5.598	288,684	+0.01(+0.13%)
Sep 19, 2019	5.591	5.620	5.583	5.591	225,322	+0.01(+0.13%)
Sep 18, 2019	5.591	5.627	5.576	5.583	416,222	-0.04(-0.65%)
Sep 17, 2019	5.693	5.693	5.605	5.620	469,576	-0.07(-1.29%)
Sep 16, 2019	5.708	5.752	5.679	5.693	541,931	+0.04(+0.78%)
Sep 13, 2019	5.627	5.671	5.613	5.649	338,297	+0.05(+0.94%)
Sep 12, 2019	5.611	5.619	5.560	5.597	317,647	-0.02(-0.39%)
Sep 11, 2019	5.619	5.640	5.604	5.619	264,663	+0.02(+0.39%)
Sep 10, 2019	5.589	5.611	5.560	5.597	257,847	+0.01(+0.26%)
Sep 09, 2019	5.560	5.597	5.546	5.582	266,846	+0.02(+0.39%)
Sep 06, 2019	5.531	5.582	5.502	5.560	513,622	+0.04(+0.66%)
Sep 05, 2019	5.517	5.575	5.511	5.524	129,116	+0.03(+0.53%)
Sep 04, 2019	5.466	5.502	5.466	5.495	240,170	+0.07(+1.34%)
Sep 03, 2019	5.444	5.485	5.415	5.422	363,405	-0.06(-1.06%)
Aug 30, 2019	5.502	5.538	5.473	5.480	420,997	+0.03(+0.53%)
Aug 29, 2019	5.415	5.507	5.407	5.451	371,037	+0.08(+1.49%)
Aug 28, 2019	5.364	5.403	5.356	5.371	382,535	+0.03(+0.55%)
Aug 27, 2019	5.429	5.429	5.334	5.342	292,686	-0.05(-0.95%)
Aug 26, 2019	5.364	5.429	5.364	5.393	452,619	+0.04(+0.82%)
Aug 23, 2019	5.371	5.411	5.323	5.349	319,865	-0.04(-0.68%)
Aug 22, 2019	5.393	5.422	5.385	5.385	176,773	-0.01(-0.14%)
Aug 21, 2019	5.393	5.415	5.378	5.393	297,927	+0.04(+0.68%)
Aug 20, 2019	5.415	5.415	5.342	5.356	360,379	-0.06(-1.08%)
Aug 19, 2019	5.436	5.444	5.393	5.415	476,233	+0.04(+0.68%)
Aug 16, 2019	5.334	5.404	5.334	5.378	337,292	+0.02(+0.41%)
Aug 15, 2019	5.320	5.385	5.298	5.356	431,959	+0.03(+0.55%)
Aug 14, 2019	5.371	5.422	5.305	5.327	404,406	-0.09(-1.72%)
Aug 13, 2019	5.385	5.457	5.385	5.421	248,902	+0.00(+0.00%)
Aug 12, 2019	5.421	5.442	5.399	5.421	308,143	-0.01(-0.27%)
Aug 09, 2019	5.471	5.486	5.435	5.435	192,476	-0.04(-0.79%)
Aug 08, 2019	5.392	5.493	5.392	5.479	333,676	+0.10(+1.88%)
Aug 07, 2019	5.319	5.385	5.290	5.377	340,745	-0.01(-0.27%)
Aug 06, 2019	5.442	5.482	5.348	5.392	378,088	-0.03(-0.53%)
Aug 05, 2019	5.544	5.544	5.370	5.421	571,752	-0.14(-2.60%)
Aug 02, 2019	5.587	5.667	5.508	5.565	530,312	-0.04(-0.77%)